AMPX · Cash-Secured-Puts
Amprius Technologies, Inc. Common Stock (AMPX) cash-secured puts
A modelled cash-secured put from the published implied volatility, with breakeven and buffer.
- Modelled strike
- $7.00
- Modelled premium
- $0.09
- Cash required
- $700.00
- Breakeven
- $6.91
- Downside buffer
- 27.0%
- Period return
- 1.2%
- Annualized return
- 16.2%
- Days to expiration
- 30
Update time unavailable
Loading graph — the exact table is available below.
$4.735Expiration P/L -$217.50Update time unavailable
Event / reference markers
- Spot: $9.47
- Expiry breakeven $6.91: $6.91
- sell put strike $7.00: $7.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$217.50 | Update time unavailable | ||
| -$208.03 | Update time unavailable | ||
| -$198.56 | Update time unavailable | ||
| -$189.09 | Update time unavailable | ||
| -$179.62 | Update time unavailable | ||
| -$170.15 | Update time unavailable | ||
| -$160.68 | Update time unavailable | ||
| -$151.21 | Update time unavailable | ||
| -$141.74 | Update time unavailable | ||
| -$132.27 | Update time unavailable | ||
| -$122.80 | Update time unavailable | ||
| -$113.33 | Update time unavailable | ||
| -$103.86 | Update time unavailable | ||
| -$94.39 | Update time unavailable | ||
| -$84.92 | Update time unavailable | ||
| -$75.45 | Update time unavailable | ||
| -$65.98 | Update time unavailable | ||
| -$56.51 | Update time unavailable | ||
| -$47.04 | Update time unavailable | ||
| -$37.57 | Update time unavailable | ||
| -$28.10 | Update time unavailable | ||
| -$18.63 | Update time unavailable | ||
| -$9.16 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $0.31 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Spot reference | Update time unavailable | |
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $6.91 per share after premium; the shares can keep falling.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 6, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.