ANET · Cash-Secured-Puts
Arista Networks, Inc. Common Stock (ANET) cash-secured puts
A modelled cash-secured put from the published implied volatility, with breakeven and buffer.
- Modelled strike
- $185.00
- Modelled premium
- $2.25
- Cash required
- $18,500.00
- Breakeven
- $182.75
- Downside buffer
- 15.3%
- Period return
- 1.2%
- Annualized return
- 17.7%
- Days to expiration
- 27
Update time unavailable
Loading graph — the exact table is available below.
$107.915Expiration P/L -$7,483.50Update time unavailable
Event / reference markers
- Spot: $215.83
- Expiry breakeven $182.75: $182.75
- sell put strike $185.00: $185.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$7,483.50 | Update time unavailable | ||
| -$7,267.67 | Update time unavailable | ||
| -$7,051.84 | Update time unavailable | ||
| -$6,836.01 | Update time unavailable | ||
| -$6,620.18 | Update time unavailable | ||
| -$6,404.35 | Update time unavailable | ||
| -$6,188.52 | Update time unavailable | ||
| -$5,972.69 | Update time unavailable | ||
| -$5,756.86 | Update time unavailable | ||
| -$5,541.03 | Update time unavailable | ||
| -$5,325.20 | Update time unavailable | ||
| -$5,109.37 | Update time unavailable | ||
| -$4,893.54 | Update time unavailable | ||
| -$4,677.71 | Update time unavailable | ||
| -$4,461.88 | Update time unavailable | ||
| -$4,246.05 | Update time unavailable | ||
| -$4,030.22 | Update time unavailable | ||
| -$3,814.39 | Update time unavailable | ||
| -$3,598.56 | Update time unavailable | ||
| -$3,382.73 | Update time unavailable | ||
| -$3,166.90 | Update time unavailable | ||
| -$2,951.07 | Update time unavailable | ||
| -$2,735.24 | Update time unavailable | ||
| -$2,519.41 | Update time unavailable | ||
| -$2,303.58 | Update time unavailable | ||
| -$2,087.75 | Update time unavailable | ||
| -$1,871.92 | Update time unavailable | ||
| -$1,656.09 | Update time unavailable | ||
| -$1,440.26 | Update time unavailable | ||
| -$1,224.43 | Update time unavailable | ||
| -$1,008.60 | Update time unavailable | ||
| -$792.77 | Update time unavailable | ||
| -$576.94 | Update time unavailable | ||
| -$361.11 | Update time unavailable | ||
| -$145.28 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $70.55 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Spot reference | Update time unavailable | |
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable | ||
| $225.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $182.75 per share after premium; the shares can keep falling.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.