ANET · Covered-Calls
Arista Networks, Inc. Common Stock (ANET) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $250.00
- Modelled premium
- $3.09
- Premium yield
- 1.4%
- Annualized premium yield
- 21.2%
- Breakeven
- $212.74
- Downside protection
- 1.4%
- Days to expiration
- 27
Update time unavailable
Loading graph — the exact table is available below.
$107.915Expiration P/L -$10,482.50Update time unavailable
Event / reference markers
- Spot: $215.83
- Expiry breakeven $212.74: $212.74
- sell call strike $250.00: $250.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$10,482.50 | Update time unavailable | ||
| -$10,266.67 | Update time unavailable | ||
| -$10,050.84 | Update time unavailable | ||
| -$9,835.01 | Update time unavailable | ||
| -$9,619.18 | Update time unavailable | ||
| -$9,403.35 | Update time unavailable | ||
| -$9,187.52 | Update time unavailable | ||
| -$8,971.69 | Update time unavailable | ||
| -$8,755.86 | Update time unavailable | ||
| -$8,540.03 | Update time unavailable | ||
| -$8,324.20 | Update time unavailable | ||
| -$8,108.37 | Update time unavailable | ||
| -$7,892.54 | Update time unavailable | ||
| -$7,676.71 | Update time unavailable | ||
| -$7,460.88 | Update time unavailable | ||
| -$7,245.05 | Update time unavailable | ||
| -$7,029.22 | Update time unavailable | ||
| -$6,813.39 | Update time unavailable | ||
| -$6,597.56 | Update time unavailable | ||
| -$6,381.73 | Update time unavailable | ||
| -$6,165.90 | Update time unavailable | ||
| -$5,950.07 | Update time unavailable | ||
| -$5,734.24 | Update time unavailable | ||
| -$5,518.41 | Update time unavailable | ||
| -$5,302.58 | Update time unavailable | ||
| -$5,086.75 | Update time unavailable | ||
| -$4,870.92 | Update time unavailable | ||
| -$4,655.09 | Update time unavailable | ||
| -$4,439.26 | Update time unavailable | ||
| -$4,223.43 | Update time unavailable | ||
| -$4,007.60 | Update time unavailable | ||
| -$3,791.77 | Update time unavailable | ||
| -$3,575.94 | Update time unavailable | ||
| -$3,360.11 | Update time unavailable | ||
| -$3,144.28 | Update time unavailable | ||
| -$2,928.45 | Update time unavailable | ||
| -$2,712.62 | Update time unavailable | ||
| -$2,496.79 | Update time unavailable | ||
| -$2,280.96 | Update time unavailable | ||
| -$2,065.13 | Update time unavailable | ||
| -$1,849.30 | Update time unavailable | ||
| -$1,633.47 | Update time unavailable | ||
| -$1,417.64 | Update time unavailable | ||
| -$1,201.81 | Update time unavailable | ||
| -$985.98 | Update time unavailable | ||
| -$770.15 | Update time unavailable | ||
| -$554.32 | Update time unavailable | ||
| -$338.49 | Update time unavailable | ||
| -$122.66 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $93.17 | Update time unavailable | ||
| $309.00 | Spot reference | Update time unavailable | |
| $524.83 | Update time unavailable | ||
| $740.66 | Update time unavailable | ||
| $956.49 | Update time unavailable | ||
| $1,172.32 | Update time unavailable | ||
| $1,388.15 | Update time unavailable | ||
| $1,603.98 | Update time unavailable | ||
| $1,819.81 | Update time unavailable | ||
| $2,035.64 | Update time unavailable | ||
| $2,251.47 | Update time unavailable | ||
| $2,467.30 | Update time unavailable | ||
| $2,683.13 | Update time unavailable | ||
| $2,898.96 | Update time unavailable | ||
| $3,114.79 | Update time unavailable | ||
| $3,330.62 | Update time unavailable | ||
| $3,546.45 | Update time unavailable | ||
| $3,726.00 | Update time unavailable | ||
| $3,726.00 | Update time unavailable | ||
| $3,726.00 | Update time unavailable | ||
| $3,726.00 | Update time unavailable | ||
| $3,726.00 | Update time unavailable | ||
| $3,726.00 | Update time unavailable | ||
| $3,726.00 | Update time unavailable | ||
| $3,726.00 | Update time unavailable | ||
| $3,726.00 | Update time unavailable | ||
| $3,726.00 | Update time unavailable | ||
| $3,726.00 | Update time unavailable | ||
| $3,726.00 | Update time unavailable | ||
| $3,726.00 | Update time unavailable | ||
| $3,726.00 | Update time unavailable | ||
| $3,726.00 | Update time unavailable | ||
| $3,726.00 | Update time unavailable | ||
| $3,726.00 | Update time unavailable | ||
| $3,726.00 | Update time unavailable | ||
| $3,726.00 | Update time unavailable | ||
| $3,726.00 | Update time unavailable | ||
| $3,726.00 | Update time unavailable | ||
| $3,726.00 | Update time unavailable | ||
| $3,726.00 | Update time unavailable | ||
| $3,726.00 | Update time unavailable | ||
| $3,726.00 | Update time unavailable | ||
| $3,726.00 | Update time unavailable | ||
| $3,726.00 | Update time unavailable | ||
| $3,726.00 | Update time unavailable | ||
| $3,726.00 | Update time unavailable | ||
| $3,726.00 | Update time unavailable | ||
| $3,726.00 | Update time unavailable | ||
| $3,726.00 | Update time unavailable | ||
| $3,726.00 | Update time unavailable | ||
| $3,726.00 | Update time unavailable | ||
| $3,726.00 | Update time unavailable | ||
| $3,726.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.