APA · Covered-Calls
APA Corporation (APA) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $50.00
- Modelled premium
- $0.60
- Premium yield
- 1.4%
- Annualized premium yield
- 18.7%
- Breakeven
- $43.50
- Downside protection
- 1.4%
- Days to expiration
- 29
Update time unavailable
Loading graph — the exact table is available below.
$22.05Expiration P/L -$2,145.00Update time unavailable
Event / reference markers
- Spot: $44.10
- Expiry breakeven $43.50: $43.50
- sell call strike $50.00: $50.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$2,145.00 | Update time unavailable | ||
| -$2,100.90 | Update time unavailable | ||
| -$2,056.80 | Update time unavailable | ||
| -$2,012.70 | Update time unavailable | ||
| -$1,968.60 | Update time unavailable | ||
| -$1,924.50 | Update time unavailable | ||
| -$1,880.40 | Update time unavailable | ||
| -$1,836.30 | Update time unavailable | ||
| -$1,792.20 | Update time unavailable | ||
| -$1,748.10 | Update time unavailable | ||
| -$1,704.00 | Update time unavailable | ||
| -$1,659.90 | Update time unavailable | ||
| -$1,615.80 | Update time unavailable | ||
| -$1,571.70 | Update time unavailable | ||
| -$1,527.60 | Update time unavailable | ||
| -$1,483.50 | Update time unavailable | ||
| -$1,439.40 | Update time unavailable | ||
| -$1,395.30 | Update time unavailable | ||
| -$1,351.20 | Update time unavailable | ||
| -$1,307.10 | Update time unavailable | ||
| -$1,263.00 | Update time unavailable | ||
| -$1,218.90 | Update time unavailable | ||
| -$1,174.80 | Update time unavailable | ||
| -$1,130.70 | Update time unavailable | ||
| -$1,086.60 | Update time unavailable | ||
| -$1,042.50 | Update time unavailable | ||
| -$998.40 | Update time unavailable | ||
| -$954.30 | Update time unavailable | ||
| -$910.20 | Update time unavailable | ||
| -$866.10 | Update time unavailable | ||
| -$822.00 | Update time unavailable | ||
| -$777.90 | Update time unavailable | ||
| -$733.80 | Update time unavailable | ||
| -$689.70 | Update time unavailable | ||
| -$645.60 | Update time unavailable | ||
| -$601.50 | Update time unavailable | ||
| -$557.40 | Update time unavailable | ||
| -$513.30 | Update time unavailable | ||
| -$469.20 | Update time unavailable | ||
| -$425.10 | Update time unavailable | ||
| -$381.00 | Update time unavailable | ||
| -$336.90 | Update time unavailable | ||
| -$292.80 | Update time unavailable | ||
| -$248.70 | Update time unavailable | ||
| -$204.60 | Update time unavailable | ||
| -$160.50 | Update time unavailable | ||
| -$116.40 | Update time unavailable | ||
| -$72.30 | Update time unavailable | ||
| -$28.20 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $15.90 | Update time unavailable | ||
| $60.00 | Spot reference | Update time unavailable | |
| $60.00 | Update time unavailable | ||
| $104.10 | Update time unavailable | ||
| $148.20 | Update time unavailable | ||
| $192.30 | Update time unavailable | ||
| $236.40 | Update time unavailable | ||
| $280.50 | Update time unavailable | ||
| $324.60 | Update time unavailable | ||
| $368.70 | Update time unavailable | ||
| $412.80 | Update time unavailable | ||
| $456.90 | Update time unavailable | ||
| $501.00 | Update time unavailable | ||
| $545.10 | Update time unavailable | ||
| $589.20 | Update time unavailable | ||
| $633.30 | Update time unavailable | ||
| $650.00 | Update time unavailable | ||
| $650.00 | Update time unavailable | ||
| $650.00 | Update time unavailable | ||
| $650.00 | Update time unavailable | ||
| $650.00 | Update time unavailable | ||
| $650.00 | Update time unavailable | ||
| $650.00 | Update time unavailable | ||
| $650.00 | Update time unavailable | ||
| $650.00 | Update time unavailable | ||
| $650.00 | Update time unavailable | ||
| $650.00 | Update time unavailable | ||
| $650.00 | Update time unavailable | ||
| $650.00 | Update time unavailable | ||
| $650.00 | Update time unavailable | ||
| $650.00 | Update time unavailable | ||
| $650.00 | Update time unavailable | ||
| $650.00 | Update time unavailable | ||
| $650.00 | Update time unavailable | ||
| $650.00 | Update time unavailable | ||
| $650.00 | Update time unavailable | ||
| $650.00 | Update time unavailable | ||
| $650.00 | Update time unavailable | ||
| $650.00 | Update time unavailable | ||
| $650.00 | Update time unavailable | ||
| $650.00 | Update time unavailable | ||
| $650.00 | Update time unavailable | ||
| $650.00 | Update time unavailable | ||
| $650.00 | Update time unavailable | ||
| $650.00 | Update time unavailable | ||
| $650.00 | Update time unavailable | ||
| $650.00 | Update time unavailable | ||
| $650.00 | Update time unavailable | ||
| $650.00 | Update time unavailable | ||
| $650.00 | Update time unavailable | ||
| $650.00 | Update time unavailable | ||
| $650.00 | Update time unavailable | ||
| $650.00 | Update time unavailable | ||
| $650.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 6, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.