APH · Covered-Calls
Amphenol Corporation Common Stock (APH) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $97.00
- Modelled premium
- $0.98
- Premium yield
- 1.1%
- Annualized premium yield
- 21.4%
- Breakeven
- $86.57
- Downside protection
- 1.1%
- Days to expiration
- 21
Update time unavailable
Loading graph — the exact table is available below.
$43.775Expiration P/L -$4,279.50Update time unavailable
Event / reference markers
- Spot: $87.55
- Expiry breakeven $86.57: $86.57
- sell call strike $97.00: $97.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$4,279.50 | Update time unavailable | ||
| -$4,191.95 | Update time unavailable | ||
| -$4,104.40 | Update time unavailable | ||
| -$4,016.85 | Update time unavailable | ||
| -$3,929.30 | Update time unavailable | ||
| -$3,841.75 | Update time unavailable | ||
| -$3,754.20 | Update time unavailable | ||
| -$3,666.65 | Update time unavailable | ||
| -$3,579.10 | Update time unavailable | ||
| -$3,491.55 | Update time unavailable | ||
| -$3,404.00 | Update time unavailable | ||
| -$3,316.45 | Update time unavailable | ||
| -$3,228.90 | Update time unavailable | ||
| -$3,141.35 | Update time unavailable | ||
| -$3,053.80 | Update time unavailable | ||
| -$2,966.25 | Update time unavailable | ||
| -$2,878.70 | Update time unavailable | ||
| -$2,791.15 | Update time unavailable | ||
| -$2,703.60 | Update time unavailable | ||
| -$2,616.05 | Update time unavailable | ||
| -$2,528.50 | Update time unavailable | ||
| -$2,440.95 | Update time unavailable | ||
| -$2,353.40 | Update time unavailable | ||
| -$2,265.85 | Update time unavailable | ||
| -$2,178.30 | Update time unavailable | ||
| -$2,090.75 | Update time unavailable | ||
| -$2,003.20 | Update time unavailable | ||
| -$1,915.65 | Update time unavailable | ||
| -$1,828.10 | Update time unavailable | ||
| -$1,740.55 | Update time unavailable | ||
| -$1,653.00 | Update time unavailable | ||
| -$1,565.45 | Update time unavailable | ||
| -$1,477.90 | Update time unavailable | ||
| -$1,390.35 | Update time unavailable | ||
| -$1,302.80 | Update time unavailable | ||
| -$1,215.25 | Update time unavailable | ||
| -$1,127.70 | Update time unavailable | ||
| -$1,040.15 | Update time unavailable | ||
| -$952.60 | Update time unavailable | ||
| -$865.05 | Update time unavailable | ||
| -$777.50 | Update time unavailable | ||
| -$689.95 | Update time unavailable | ||
| -$602.40 | Update time unavailable | ||
| -$514.85 | Update time unavailable | ||
| -$427.30 | Update time unavailable | ||
| -$339.75 | Update time unavailable | ||
| -$252.20 | Update time unavailable | ||
| -$164.65 | Update time unavailable | ||
| -$77.10 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $10.45 | Update time unavailable | ||
| $98.00 | Update time unavailable | ||
| $98.00 | Spot reference | Update time unavailable | |
| $185.55 | Update time unavailable | ||
| $273.10 | Update time unavailable | ||
| $360.65 | Update time unavailable | ||
| $448.20 | Update time unavailable | ||
| $535.75 | Update time unavailable | ||
| $623.30 | Update time unavailable | ||
| $710.85 | Update time unavailable | ||
| $798.40 | Update time unavailable | ||
| $885.95 | Update time unavailable | ||
| $973.50 | Update time unavailable | ||
| $1,043.00 | Update time unavailable | ||
| $1,043.00 | Update time unavailable | ||
| $1,043.00 | Update time unavailable | ||
| $1,043.00 | Update time unavailable | ||
| $1,043.00 | Update time unavailable | ||
| $1,043.00 | Update time unavailable | ||
| $1,043.00 | Update time unavailable | ||
| $1,043.00 | Update time unavailable | ||
| $1,043.00 | Update time unavailable | ||
| $1,043.00 | Update time unavailable | ||
| $1,043.00 | Update time unavailable | ||
| $1,043.00 | Update time unavailable | ||
| $1,043.00 | Update time unavailable | ||
| $1,043.00 | Update time unavailable | ||
| $1,043.00 | Update time unavailable | ||
| $1,043.00 | Update time unavailable | ||
| $1,043.00 | Update time unavailable | ||
| $1,043.00 | Update time unavailable | ||
| $1,043.00 | Update time unavailable | ||
| $1,043.00 | Update time unavailable | ||
| $1,043.00 | Update time unavailable | ||
| $1,043.00 | Update time unavailable | ||
| $1,043.00 | Update time unavailable | ||
| $1,043.00 | Update time unavailable | ||
| $1,043.00 | Update time unavailable | ||
| $1,043.00 | Update time unavailable | ||
| $1,043.00 | Update time unavailable | ||
| $1,043.00 | Update time unavailable | ||
| $1,043.00 | Update time unavailable | ||
| $1,043.00 | Update time unavailable | ||
| $1,043.00 | Update time unavailable | ||
| $1,043.00 | Update time unavailable | ||
| $1,043.00 | Update time unavailable | ||
| $1,043.00 | Update time unavailable | ||
| $1,043.00 | Update time unavailable | ||
| $1,043.00 | Update time unavailable | ||
| $1,043.00 | Update time unavailable | ||
| $1,043.00 | Update time unavailable | ||
| $1,043.00 | Update time unavailable | ||
| $1,043.00 | Update time unavailable | ||
| $1,043.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.