APH · Wheel
Amphenol Corporation Common Stock (APH) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $78.00
- Modelled premium
- $0.65
- Cash required
- $7,800.00
- Breakeven
- $77.35
- Downside buffer
- 11.6%
- Period return
- 0.8%
- Annualized return
- 15.5%
- Days to expiration
- 21
Update time unavailable
Loading graph — the exact table is available below.
$43.775Expiration P/L -$3,357.50Update time unavailable
Event / reference markers
- Spot: $87.55
- Expiry breakeven $77.35: $77.35
- sell put strike $78.00: $78.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$3,357.50 | Update time unavailable | ||
| -$3,269.95 | Update time unavailable | ||
| -$3,182.40 | Update time unavailable | ||
| -$3,094.85 | Update time unavailable | ||
| -$3,007.30 | Update time unavailable | ||
| -$2,919.75 | Update time unavailable | ||
| -$2,832.20 | Update time unavailable | ||
| -$2,744.65 | Update time unavailable | ||
| -$2,657.10 | Update time unavailable | ||
| -$2,569.55 | Update time unavailable | ||
| -$2,482.00 | Update time unavailable | ||
| -$2,394.45 | Update time unavailable | ||
| -$2,306.90 | Update time unavailable | ||
| -$2,219.35 | Update time unavailable | ||
| -$2,131.80 | Update time unavailable | ||
| -$2,044.25 | Update time unavailable | ||
| -$1,956.70 | Update time unavailable | ||
| -$1,869.15 | Update time unavailable | ||
| -$1,781.60 | Update time unavailable | ||
| -$1,694.05 | Update time unavailable | ||
| -$1,606.50 | Update time unavailable | ||
| -$1,518.95 | Update time unavailable | ||
| -$1,431.40 | Update time unavailable | ||
| -$1,343.85 | Update time unavailable | ||
| -$1,256.30 | Update time unavailable | ||
| -$1,168.75 | Update time unavailable | ||
| -$1,081.20 | Update time unavailable | ||
| -$993.65 | Update time unavailable | ||
| -$906.10 | Update time unavailable | ||
| -$818.55 | Update time unavailable | ||
| -$731.00 | Update time unavailable | ||
| -$643.45 | Update time unavailable | ||
| -$555.90 | Update time unavailable | ||
| -$468.35 | Update time unavailable | ||
| -$380.80 | Update time unavailable | ||
| -$293.25 | Update time unavailable | ||
| -$205.70 | Update time unavailable | ||
| -$118.15 | Update time unavailable | ||
| -$30.60 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $56.95 | Update time unavailable | ||
| $65.00 | Update time unavailable | ||
| $65.00 | Update time unavailable | ||
| $65.00 | Update time unavailable | ||
| $65.00 | Update time unavailable | ||
| $65.00 | Update time unavailable | ||
| $65.00 | Update time unavailable | ||
| $65.00 | Update time unavailable | ||
| $65.00 | Update time unavailable | ||
| $65.00 | Update time unavailable | ||
| $65.00 | Update time unavailable | ||
| $65.00 | Update time unavailable | ||
| $65.00 | Update time unavailable | ||
| $65.00 | Spot reference | Update time unavailable | |
| $65.00 | Update time unavailable | ||
| $65.00 | Update time unavailable | ||
| $65.00 | Update time unavailable | ||
| $65.00 | Update time unavailable | ||
| $65.00 | Update time unavailable | ||
| $65.00 | Update time unavailable | ||
| $65.00 | Update time unavailable | ||
| $65.00 | Update time unavailable | ||
| $65.00 | Update time unavailable | ||
| $65.00 | Update time unavailable | ||
| $65.00 | Update time unavailable | ||
| $65.00 | Update time unavailable | ||
| $65.00 | Update time unavailable | ||
| $65.00 | Update time unavailable | ||
| $65.00 | Update time unavailable | ||
| $65.00 | Update time unavailable | ||
| $65.00 | Update time unavailable | ||
| $65.00 | Update time unavailable | ||
| $65.00 | Update time unavailable | ||
| $65.00 | Update time unavailable | ||
| $65.00 | Update time unavailable | ||
| $65.00 | Update time unavailable | ||
| $65.00 | Update time unavailable | ||
| $65.00 | Update time unavailable | ||
| $65.00 | Update time unavailable | ||
| $65.00 | Update time unavailable | ||
| $65.00 | Update time unavailable | ||
| $65.00 | Update time unavailable | ||
| $65.00 | Update time unavailable | ||
| $65.00 | Update time unavailable | ||
| $65.00 | Update time unavailable | ||
| $65.00 | Update time unavailable | ||
| $65.00 | Update time unavailable | ||
| $65.00 | Update time unavailable | ||
| $65.00 | Update time unavailable | ||
| $65.00 | Update time unavailable | ||
| $65.00 | Update time unavailable | ||
| $65.00 | Update time unavailable | ||
| $65.00 | Update time unavailable | ||
| $65.00 | Update time unavailable | ||
| $65.00 | Update time unavailable | ||
| $65.00 | Update time unavailable | ||
| $65.00 | Update time unavailable | ||
| $65.00 | Update time unavailable | ||
| $65.00 | Update time unavailable | ||
| $65.00 | Update time unavailable | ||
| $65.00 | Update time unavailable | ||
| $65.00 | Update time unavailable | ||
| $65.00 | Update time unavailable | ||
| $65.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $77.35 per share after premium; the shares can keep falling.
Stage C would sell a $97.00 call for about $0.98, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.