APO · Cash-Secured-Puts
Apollo Global Management, Inc. (New) Common Stock (APO) cash-secured puts
A modelled cash-secured put from the published implied volatility, with breakeven and buffer.
- Modelled strike
- $100.00
- Modelled premium
- $0.59
- Cash required
- $10,000.00
- Breakeven
- $99.41
- Downside buffer
- 14.0%
- Period return
- 0.6%
- Annualized return
- 8.3%
- Days to expiration
- 27
Update time unavailable
Loading graph — the exact table is available below.
$57.775Expiration P/L -$4,163.50Update time unavailable
Event / reference markers
- Spot: $115.55
- Expiry breakeven $99.41: $99.41
- sell put strike $100.00: $100.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$4,163.50 | Update time unavailable | ||
| -$4,047.95 | Update time unavailable | ||
| -$3,932.40 | Update time unavailable | ||
| -$3,816.85 | Update time unavailable | ||
| -$3,701.30 | Update time unavailable | ||
| -$3,585.75 | Update time unavailable | ||
| -$3,470.20 | Update time unavailable | ||
| -$3,354.65 | Update time unavailable | ||
| -$3,239.10 | Update time unavailable | ||
| -$3,123.55 | Update time unavailable | ||
| -$3,008.00 | Update time unavailable | ||
| -$2,892.45 | Update time unavailable | ||
| -$2,776.90 | Update time unavailable | ||
| -$2,661.35 | Update time unavailable | ||
| -$2,545.80 | Update time unavailable | ||
| -$2,430.25 | Update time unavailable | ||
| -$2,314.70 | Update time unavailable | ||
| -$2,199.15 | Update time unavailable | ||
| -$2,083.60 | Update time unavailable | ||
| -$1,968.05 | Update time unavailable | ||
| -$1,852.50 | Update time unavailable | ||
| -$1,736.95 | Update time unavailable | ||
| -$1,621.40 | Update time unavailable | ||
| -$1,505.85 | Update time unavailable | ||
| -$1,390.30 | Update time unavailable | ||
| -$1,274.75 | Update time unavailable | ||
| -$1,159.20 | Update time unavailable | ||
| -$1,043.65 | Update time unavailable | ||
| -$928.10 | Update time unavailable | ||
| -$812.55 | Update time unavailable | ||
| -$697.00 | Update time unavailable | ||
| -$581.45 | Update time unavailable | ||
| -$465.90 | Update time unavailable | ||
| -$350.35 | Update time unavailable | ||
| -$234.80 | Update time unavailable | ||
| -$119.25 | Update time unavailable | ||
| -$3.70 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Spot reference | Update time unavailable | |
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $99.41 per share after premium; the shares can keep falling.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.