APO · Covered-Calls
Apollo Global Management, Inc. (New) Common Stock (APO) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $130.00
- Modelled premium
- $1.19
- Premium yield
- 1.0%
- Annualized premium yield
- 14.9%
- Breakeven
- $114.36
- Downside protection
- 1.0%
- Days to expiration
- 27
Update time unavailable
Loading graph — the exact table is available below.
$57.775Expiration P/L -$5,658.50Update time unavailable
Event / reference markers
- Spot: $115.55
- Expiry breakeven $114.36: $114.36
- sell call strike $130.00: $130.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$5,658.50 | Update time unavailable | ||
| -$5,542.95 | Update time unavailable | ||
| -$5,427.40 | Update time unavailable | ||
| -$5,311.85 | Update time unavailable | ||
| -$5,196.30 | Update time unavailable | ||
| -$5,080.75 | Update time unavailable | ||
| -$4,965.20 | Update time unavailable | ||
| -$4,849.65 | Update time unavailable | ||
| -$4,734.10 | Update time unavailable | ||
| -$4,618.55 | Update time unavailable | ||
| -$4,503.00 | Update time unavailable | ||
| -$4,387.45 | Update time unavailable | ||
| -$4,271.90 | Update time unavailable | ||
| -$4,156.35 | Update time unavailable | ||
| -$4,040.80 | Update time unavailable | ||
| -$3,925.25 | Update time unavailable | ||
| -$3,809.70 | Update time unavailable | ||
| -$3,694.15 | Update time unavailable | ||
| -$3,578.60 | Update time unavailable | ||
| -$3,463.05 | Update time unavailable | ||
| -$3,347.50 | Update time unavailable | ||
| -$3,231.95 | Update time unavailable | ||
| -$3,116.40 | Update time unavailable | ||
| -$3,000.85 | Update time unavailable | ||
| -$2,885.30 | Update time unavailable | ||
| -$2,769.75 | Update time unavailable | ||
| -$2,654.20 | Update time unavailable | ||
| -$2,538.65 | Update time unavailable | ||
| -$2,423.10 | Update time unavailable | ||
| -$2,307.55 | Update time unavailable | ||
| -$2,192.00 | Update time unavailable | ||
| -$2,076.45 | Update time unavailable | ||
| -$1,960.90 | Update time unavailable | ||
| -$1,845.35 | Update time unavailable | ||
| -$1,729.80 | Update time unavailable | ||
| -$1,614.25 | Update time unavailable | ||
| -$1,498.70 | Update time unavailable | ||
| -$1,383.15 | Update time unavailable | ||
| -$1,267.60 | Update time unavailable | ||
| -$1,152.05 | Update time unavailable | ||
| -$1,036.50 | Update time unavailable | ||
| -$920.95 | Update time unavailable | ||
| -$805.40 | Update time unavailable | ||
| -$689.85 | Update time unavailable | ||
| -$574.30 | Update time unavailable | ||
| -$458.75 | Update time unavailable | ||
| -$343.20 | Update time unavailable | ||
| -$227.65 | Update time unavailable | ||
| -$112.10 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $3.45 | Update time unavailable | ||
| $119.00 | Update time unavailable | ||
| $119.00 | Spot reference | Update time unavailable | |
| $234.55 | Update time unavailable | ||
| $350.10 | Update time unavailable | ||
| $465.65 | Update time unavailable | ||
| $581.20 | Update time unavailable | ||
| $696.75 | Update time unavailable | ||
| $812.30 | Update time unavailable | ||
| $927.85 | Update time unavailable | ||
| $1,043.40 | Update time unavailable | ||
| $1,158.95 | Update time unavailable | ||
| $1,274.50 | Update time unavailable | ||
| $1,390.05 | Update time unavailable | ||
| $1,505.60 | Update time unavailable | ||
| $1,564.00 | Update time unavailable | ||
| $1,564.00 | Update time unavailable | ||
| $1,564.00 | Update time unavailable | ||
| $1,564.00 | Update time unavailable | ||
| $1,564.00 | Update time unavailable | ||
| $1,564.00 | Update time unavailable | ||
| $1,564.00 | Update time unavailable | ||
| $1,564.00 | Update time unavailable | ||
| $1,564.00 | Update time unavailable | ||
| $1,564.00 | Update time unavailable | ||
| $1,564.00 | Update time unavailable | ||
| $1,564.00 | Update time unavailable | ||
| $1,564.00 | Update time unavailable | ||
| $1,564.00 | Update time unavailable | ||
| $1,564.00 | Update time unavailable | ||
| $1,564.00 | Update time unavailable | ||
| $1,564.00 | Update time unavailable | ||
| $1,564.00 | Update time unavailable | ||
| $1,564.00 | Update time unavailable | ||
| $1,564.00 | Update time unavailable | ||
| $1,564.00 | Update time unavailable | ||
| $1,564.00 | Update time unavailable | ||
| $1,564.00 | Update time unavailable | ||
| $1,564.00 | Update time unavailable | ||
| $1,564.00 | Update time unavailable | ||
| $1,564.00 | Update time unavailable | ||
| $1,564.00 | Update time unavailable | ||
| $1,564.00 | Update time unavailable | ||
| $1,564.00 | Update time unavailable | ||
| $1,564.00 | Update time unavailable | ||
| $1,564.00 | Update time unavailable | ||
| $1,564.00 | Update time unavailable | ||
| $1,564.00 | Update time unavailable | ||
| $1,564.00 | Update time unavailable | ||
| $1,564.00 | Update time unavailable | ||
| $1,564.00 | Update time unavailable | ||
| $1,564.00 | Update time unavailable | ||
| $1,564.00 | Update time unavailable | ||
| $1,564.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.