APP · Wheel
Applovin Corporation (APP) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $225.00
- Modelled premium
- $3.21
- Cash required
- $22,500.00
- Breakeven
- $221.79
- Downside buffer
- 20.4%
- Period return
- 1.4%
- Annualized return
- 19.5%
- Days to expiration
- 29
Update time unavailable
Loading graph — the exact table is available below.
$139.39Expiration P/L -$8,240.00Update time unavailable
Event / reference markers
- Spot: $278.78
- Expiry breakeven $221.79: $221.79
- sell put strike $225.00: $225.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$8,240.00 | Update time unavailable | ||
| -$7,961.22 | Update time unavailable | ||
| -$7,682.44 | Update time unavailable | ||
| -$7,403.66 | Update time unavailable | ||
| -$7,124.88 | Update time unavailable | ||
| -$6,846.10 | Update time unavailable | ||
| -$6,567.32 | Update time unavailable | ||
| -$6,288.54 | Update time unavailable | ||
| -$6,009.76 | Update time unavailable | ||
| -$5,730.98 | Update time unavailable | ||
| -$5,452.20 | Update time unavailable | ||
| -$5,173.42 | Update time unavailable | ||
| -$4,894.64 | Update time unavailable | ||
| -$4,615.86 | Update time unavailable | ||
| -$4,337.08 | Update time unavailable | ||
| -$4,058.30 | Update time unavailable | ||
| -$3,779.52 | Update time unavailable | ||
| -$3,500.74 | Update time unavailable | ||
| -$3,221.96 | Update time unavailable | ||
| -$2,943.18 | Update time unavailable | ||
| -$2,664.40 | Update time unavailable | ||
| -$2,385.62 | Update time unavailable | ||
| -$2,106.84 | Update time unavailable | ||
| -$1,828.06 | Update time unavailable | ||
| -$1,549.28 | Update time unavailable | ||
| -$1,270.50 | Update time unavailable | ||
| -$991.72 | Update time unavailable | ||
| -$712.94 | Update time unavailable | ||
| -$434.16 | Update time unavailable | ||
| -$155.38 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $123.40 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Spot reference | Update time unavailable | |
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable | ||
| $321.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $221.79 per share after premium; the shares can keep falling.
Stage C would sell a $335.00 call for about $5.64, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 6, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.