ARM · Wheel
Arm Holdings plc (ARM) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $235.00
- Modelled premium
- $3.57
- Cash required
- $23,500.00
- Breakeven
- $231.43
- Downside buffer
- 21.4%
- Period return
- 1.5%
- Annualized return
- 21.7%
- Days to expiration
- 28
Update time unavailable
Loading graph — the exact table is available below.
$147.185Expiration P/L -$8,424.50Update time unavailable
Event / reference markers
- Spot: $294.37
- Expiry breakeven $231.43: $231.43
- sell put strike $235.00: $235.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$8,424.50 | Update time unavailable | ||
| -$8,130.13 | Update time unavailable | ||
| -$7,835.76 | Update time unavailable | ||
| -$7,541.39 | Update time unavailable | ||
| -$7,247.02 | Update time unavailable | ||
| -$6,952.65 | Update time unavailable | ||
| -$6,658.28 | Update time unavailable | ||
| -$6,363.91 | Update time unavailable | ||
| -$6,069.54 | Update time unavailable | ||
| -$5,775.17 | Update time unavailable | ||
| -$5,480.80 | Update time unavailable | ||
| -$5,186.43 | Update time unavailable | ||
| -$4,892.06 | Update time unavailable | ||
| -$4,597.69 | Update time unavailable | ||
| -$4,303.32 | Update time unavailable | ||
| -$4,008.95 | Update time unavailable | ||
| -$3,714.58 | Update time unavailable | ||
| -$3,420.21 | Update time unavailable | ||
| -$3,125.84 | Update time unavailable | ||
| -$2,831.47 | Update time unavailable | ||
| -$2,537.10 | Update time unavailable | ||
| -$2,242.73 | Update time unavailable | ||
| -$1,948.36 | Update time unavailable | ||
| -$1,653.99 | Update time unavailable | ||
| -$1,359.62 | Update time unavailable | ||
| -$1,065.25 | Update time unavailable | ||
| -$770.88 | Update time unavailable | ||
| -$476.51 | Update time unavailable | ||
| -$182.14 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $112.23 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Spot reference | Update time unavailable | |
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable | ||
| $357.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $231.43 per share after premium; the shares can keep falling.
Stage C would sell a $355.00 call for about $6.63, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.