AS · Cash-Secured-Puts
Amer Sports, Inc. Ordinary Shares (AS) cash-secured puts
A modelled cash-secured put from the published implied volatility, with breakeven and buffer.
- Modelled strike
- $26.00
- Modelled premium
- $0.33
- Cash required
- $2,600.00
- Breakeven
- $25.67
- Downside buffer
- 12.8%
- Period return
- 1.3%
- Annualized return
- 29.4%
- Days to expiration
- 18
Update time unavailable
Loading graph — the exact table is available below.
$14.715: Expiration P/L: -$1,095.50 Update time unavailable
Event / reference markers
- Spot: $29.43
- Expiry breakeven $25.67: $25.67
- sell put strike $26.00: $26.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$1,095.50 | Update time unavailable | ||
| -$1,066.07 | Update time unavailable | ||
| -$1,036.64 | Update time unavailable | ||
| -$1,007.21 | Update time unavailable | ||
| -$977.78 | Update time unavailable | ||
| -$948.35 | Update time unavailable | ||
| -$918.92 | Update time unavailable | ||
| -$889.49 | Update time unavailable | ||
| -$860.06 | Update time unavailable | ||
| -$830.63 | Update time unavailable | ||
| -$801.20 | Update time unavailable | ||
| -$771.77 | Update time unavailable | ||
| -$742.34 | Update time unavailable | ||
| -$712.91 | Update time unavailable | ||
| -$683.48 | Update time unavailable | ||
| -$654.05 | Update time unavailable | ||
| -$624.62 | Update time unavailable | ||
| -$595.19 | Update time unavailable | ||
| -$565.76 | Update time unavailable | ||
| -$536.33 | Update time unavailable | ||
| -$506.90 | Update time unavailable | ||
| -$477.47 | Update time unavailable | ||
| -$448.04 | Update time unavailable | ||
| -$418.61 | Update time unavailable | ||
| -$389.18 | Update time unavailable | ||
| -$359.75 | Update time unavailable | ||
| -$330.32 | Update time unavailable | ||
| -$300.89 | Update time unavailable | ||
| -$271.46 | Update time unavailable | ||
| -$242.03 | Update time unavailable | ||
| -$212.60 | Update time unavailable | ||
| -$183.17 | Update time unavailable | ||
| -$153.74 | Update time unavailable | ||
| -$124.31 | Update time unavailable | ||
| -$94.88 | Update time unavailable | ||
| -$65.45 | Update time unavailable | ||
| -$36.02 | Update time unavailable | ||
| -$6.59 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $22.84 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Spot reference | Update time unavailable | |
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $25.67 per share after premium; the shares can keep falling.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 30, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.