AS · Covered-Calls
Amer Sports, Inc. Ordinary Shares (AS) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $33.00
- Modelled premium
- $0.45
- Premium yield
- 1.5%
- Annualized premium yield
- 36.2%
- Breakeven
- $28.98
- Downside protection
- 1.5%
- Days to expiration
- 18
Update time unavailable
Loading graph — the exact table is available below.
$14.715: Expiration P/L: -$1,426.50 Update time unavailable
Event / reference markers
- Spot: $29.43
- Expiry breakeven $28.98: $28.98
- sell call strike $33.00: $33.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$1,426.50 | Update time unavailable | ||
| -$1,397.07 | Update time unavailable | ||
| -$1,367.64 | Update time unavailable | ||
| -$1,338.21 | Update time unavailable | ||
| -$1,308.78 | Update time unavailable | ||
| -$1,279.35 | Update time unavailable | ||
| -$1,249.92 | Update time unavailable | ||
| -$1,220.49 | Update time unavailable | ||
| -$1,191.06 | Update time unavailable | ||
| -$1,161.63 | Update time unavailable | ||
| -$1,132.20 | Update time unavailable | ||
| -$1,102.77 | Update time unavailable | ||
| -$1,073.34 | Update time unavailable | ||
| -$1,043.91 | Update time unavailable | ||
| -$1,014.48 | Update time unavailable | ||
| -$985.05 | Update time unavailable | ||
| -$955.62 | Update time unavailable | ||
| -$926.19 | Update time unavailable | ||
| -$896.76 | Update time unavailable | ||
| -$867.33 | Update time unavailable | ||
| -$837.90 | Update time unavailable | ||
| -$808.47 | Update time unavailable | ||
| -$779.04 | Update time unavailable | ||
| -$749.61 | Update time unavailable | ||
| -$720.18 | Update time unavailable | ||
| -$690.75 | Update time unavailable | ||
| -$661.32 | Update time unavailable | ||
| -$631.89 | Update time unavailable | ||
| -$602.46 | Update time unavailable | ||
| -$573.03 | Update time unavailable | ||
| -$543.60 | Update time unavailable | ||
| -$514.17 | Update time unavailable | ||
| -$484.74 | Update time unavailable | ||
| -$455.31 | Update time unavailable | ||
| -$425.88 | Update time unavailable | ||
| -$396.45 | Update time unavailable | ||
| -$367.02 | Update time unavailable | ||
| -$337.59 | Update time unavailable | ||
| -$308.16 | Update time unavailable | ||
| -$278.73 | Update time unavailable | ||
| -$249.30 | Update time unavailable | ||
| -$219.87 | Update time unavailable | ||
| -$190.44 | Update time unavailable | ||
| -$161.01 | Update time unavailable | ||
| -$131.58 | Update time unavailable | ||
| -$102.15 | Update time unavailable | ||
| -$72.72 | Update time unavailable | ||
| -$43.29 | Update time unavailable | ||
| -$13.86 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $15.57 | Update time unavailable | ||
| $45.00 | Spot reference | Update time unavailable | |
| $74.43 | Update time unavailable | ||
| $103.86 | Update time unavailable | ||
| $133.29 | Update time unavailable | ||
| $162.72 | Update time unavailable | ||
| $192.15 | Update time unavailable | ||
| $221.58 | Update time unavailable | ||
| $251.01 | Update time unavailable | ||
| $280.44 | Update time unavailable | ||
| $309.87 | Update time unavailable | ||
| $339.30 | Update time unavailable | ||
| $368.73 | Update time unavailable | ||
| $398.16 | Update time unavailable | ||
| $402.00 | Update time unavailable | ||
| $402.00 | Update time unavailable | ||
| $402.00 | Update time unavailable | ||
| $402.00 | Update time unavailable | ||
| $402.00 | Update time unavailable | ||
| $402.00 | Update time unavailable | ||
| $402.00 | Update time unavailable | ||
| $402.00 | Update time unavailable | ||
| $402.00 | Update time unavailable | ||
| $402.00 | Update time unavailable | ||
| $402.00 | Update time unavailable | ||
| $402.00 | Update time unavailable | ||
| $402.00 | Update time unavailable | ||
| $402.00 | Update time unavailable | ||
| $402.00 | Update time unavailable | ||
| $402.00 | Update time unavailable | ||
| $402.00 | Update time unavailable | ||
| $402.00 | Update time unavailable | ||
| $402.00 | Update time unavailable | ||
| $402.00 | Update time unavailable | ||
| $402.00 | Update time unavailable | ||
| $402.00 | Update time unavailable | ||
| $402.00 | Update time unavailable | ||
| $402.00 | Update time unavailable | ||
| $402.00 | Update time unavailable | ||
| $402.00 | Update time unavailable | ||
| $402.00 | Update time unavailable | ||
| $402.00 | Update time unavailable | ||
| $402.00 | Update time unavailable | ||
| $402.00 | Update time unavailable | ||
| $402.00 | Update time unavailable | ||
| $402.00 | Update time unavailable | ||
| $402.00 | Update time unavailable | ||
| $402.00 | Update time unavailable | ||
| $402.00 | Update time unavailable | ||
| $402.00 | Update time unavailable | ||
| $402.00 | Update time unavailable | ||
| $402.00 | Update time unavailable | ||
| $402.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 30, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.