ASST · Covered-Calls
Strive, Inc. (ASST) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $35.00
- Modelled premium
- $0.87
- Premium yield
- 3.1%
- Annualized premium yield
- 39.8%
- Breakeven
- $27.32
- Downside protection
- 3.1%
- Days to expiration
- 33
Update time unavailable
Loading graph — the exact table is available below.
$14.0925Expiration P/L -$1,322.25Update time unavailable
Event / reference markers
- Spot: $28.185
- Expiry breakeven $27.315: $27.315
- sell call strike $35.00: $35.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$1,322.25 | Update time unavailable | ||
| -$1,294.065 | Update time unavailable | ||
| -$1,265.88 | Update time unavailable | ||
| -$1,237.695 | Update time unavailable | ||
| -$1,209.51 | Update time unavailable | ||
| -$1,181.325 | Update time unavailable | ||
| -$1,153.14 | Update time unavailable | ||
| -$1,124.955 | Update time unavailable | ||
| -$1,096.77 | Update time unavailable | ||
| -$1,068.585 | Update time unavailable | ||
| -$1,040.40 | Update time unavailable | ||
| -$1,012.215 | Update time unavailable | ||
| -$984.03 | Update time unavailable | ||
| -$955.845 | Update time unavailable | ||
| -$927.66 | Update time unavailable | ||
| -$899.475 | Update time unavailable | ||
| -$871.29 | Update time unavailable | ||
| -$843.105 | Update time unavailable | ||
| -$814.92 | Update time unavailable | ||
| -$786.735 | Update time unavailable | ||
| -$758.55 | Update time unavailable | ||
| -$730.365 | Update time unavailable | ||
| -$702.18 | Update time unavailable | ||
| -$673.995 | Update time unavailable | ||
| -$645.81 | Update time unavailable | ||
| -$617.625 | Update time unavailable | ||
| -$589.44 | Update time unavailable | ||
| -$561.255 | Update time unavailable | ||
| -$533.07 | Update time unavailable | ||
| -$504.885 | Update time unavailable | ||
| -$476.70 | Update time unavailable | ||
| -$448.515 | Update time unavailable | ||
| -$420.33 | Update time unavailable | ||
| -$392.145 | Update time unavailable | ||
| -$363.96 | Update time unavailable | ||
| -$335.775 | Update time unavailable | ||
| -$307.59 | Update time unavailable | ||
| -$279.405 | Update time unavailable | ||
| -$251.22 | Update time unavailable | ||
| -$223.035 | Update time unavailable | ||
| -$194.85 | Update time unavailable | ||
| -$166.665 | Update time unavailable | ||
| -$138.48 | Update time unavailable | ||
| -$110.295 | Update time unavailable | ||
| -$82.11 | Update time unavailable | ||
| -$53.925 | Update time unavailable | ||
| -$25.74 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $2.445 | Update time unavailable | ||
| $30.63 | Update time unavailable | ||
| $58.815 | Update time unavailable | ||
| $87.00 | Update time unavailable | ||
| $87.00 | Spot reference | Update time unavailable | |
| $115.185 | Update time unavailable | ||
| $143.37 | Update time unavailable | ||
| $171.555 | Update time unavailable | ||
| $199.74 | Update time unavailable | ||
| $227.925 | Update time unavailable | ||
| $256.11 | Update time unavailable | ||
| $284.295 | Update time unavailable | ||
| $312.48 | Update time unavailable | ||
| $340.665 | Update time unavailable | ||
| $368.85 | Update time unavailable | ||
| $397.035 | Update time unavailable | ||
| $425.22 | Update time unavailable | ||
| $453.405 | Update time unavailable | ||
| $481.59 | Update time unavailable | ||
| $509.775 | Update time unavailable | ||
| $537.96 | Update time unavailable | ||
| $566.145 | Update time unavailable | ||
| $594.33 | Update time unavailable | ||
| $622.515 | Update time unavailable | ||
| $650.70 | Update time unavailable | ||
| $678.885 | Update time unavailable | ||
| $707.07 | Update time unavailable | ||
| $735.255 | Update time unavailable | ||
| $763.44 | Update time unavailable | ||
| $768.50 | Update time unavailable | ||
| $768.50 | Update time unavailable | ||
| $768.50 | Update time unavailable | ||
| $768.50 | Update time unavailable | ||
| $768.50 | Update time unavailable | ||
| $768.50 | Update time unavailable | ||
| $768.50 | Update time unavailable | ||
| $768.50 | Update time unavailable | ||
| $768.50 | Update time unavailable | ||
| $768.50 | Update time unavailable | ||
| $768.50 | Update time unavailable | ||
| $768.50 | Update time unavailable | ||
| $768.50 | Update time unavailable | ||
| $768.50 | Update time unavailable | ||
| $768.50 | Update time unavailable | ||
| $768.50 | Update time unavailable | ||
| $768.50 | Update time unavailable | ||
| $768.50 | Update time unavailable | ||
| $768.50 | Update time unavailable | ||
| $768.50 | Update time unavailable | ||
| $768.50 | Update time unavailable | ||
| $768.50 | Update time unavailable | ||
| $768.50 | Update time unavailable | ||
| $768.50 | Update time unavailable | ||
| $768.50 | Update time unavailable | ||
| $768.50 | Update time unavailable | ||
| $768.50 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.