ASTS · Covered-Calls
AST SpaceMobile, Inc. (ASTS) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $75.00
- Modelled premium
- $1.54
- Premium yield
- 2.5%
- Annualized premium yield
- 32.0%
- Breakeven
- $59.11
- Downside protection
- 2.5%
- Days to expiration
- 33
Update time unavailable
Loading graph — the exact table is available below.
$30.325Expiration P/L -$2,878.50Update time unavailable
Event / reference markers
- Spot: $60.65
- Expiry breakeven $59.11: $59.11
- sell call strike $75.00: $75.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$2,878.50 | Update time unavailable | ||
| -$2,817.85 | Update time unavailable | ||
| -$2,757.20 | Update time unavailable | ||
| -$2,696.55 | Update time unavailable | ||
| -$2,635.90 | Update time unavailable | ||
| -$2,575.25 | Update time unavailable | ||
| -$2,514.60 | Update time unavailable | ||
| -$2,453.95 | Update time unavailable | ||
| -$2,393.30 | Update time unavailable | ||
| -$2,332.65 | Update time unavailable | ||
| -$2,272.00 | Update time unavailable | ||
| -$2,211.35 | Update time unavailable | ||
| -$2,150.70 | Update time unavailable | ||
| -$2,090.05 | Update time unavailable | ||
| -$2,029.40 | Update time unavailable | ||
| -$1,968.75 | Update time unavailable | ||
| -$1,908.10 | Update time unavailable | ||
| -$1,847.45 | Update time unavailable | ||
| -$1,786.80 | Update time unavailable | ||
| -$1,726.15 | Update time unavailable | ||
| -$1,665.50 | Update time unavailable | ||
| -$1,604.85 | Update time unavailable | ||
| -$1,544.20 | Update time unavailable | ||
| -$1,483.55 | Update time unavailable | ||
| -$1,422.90 | Update time unavailable | ||
| -$1,362.25 | Update time unavailable | ||
| -$1,301.60 | Update time unavailable | ||
| -$1,240.95 | Update time unavailable | ||
| -$1,180.30 | Update time unavailable | ||
| -$1,119.65 | Update time unavailable | ||
| -$1,059.00 | Update time unavailable | ||
| -$998.35 | Update time unavailable | ||
| -$937.70 | Update time unavailable | ||
| -$877.05 | Update time unavailable | ||
| -$816.40 | Update time unavailable | ||
| -$755.75 | Update time unavailable | ||
| -$695.10 | Update time unavailable | ||
| -$634.45 | Update time unavailable | ||
| -$573.80 | Update time unavailable | ||
| -$513.15 | Update time unavailable | ||
| -$452.50 | Update time unavailable | ||
| -$391.85 | Update time unavailable | ||
| -$331.20 | Update time unavailable | ||
| -$270.55 | Update time unavailable | ||
| -$209.90 | Update time unavailable | ||
| -$149.25 | Update time unavailable | ||
| -$88.60 | Update time unavailable | ||
| -$27.95 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $32.70 | Update time unavailable | ||
| $93.35 | Update time unavailable | ||
| $154.00 | Update time unavailable | ||
| $154.00 | Spot reference | Update time unavailable | |
| $214.65 | Update time unavailable | ||
| $275.30 | Update time unavailable | ||
| $335.95 | Update time unavailable | ||
| $396.60 | Update time unavailable | ||
| $457.25 | Update time unavailable | ||
| $517.90 | Update time unavailable | ||
| $578.55 | Update time unavailable | ||
| $639.20 | Update time unavailable | ||
| $699.85 | Update time unavailable | ||
| $760.50 | Update time unavailable | ||
| $821.15 | Update time unavailable | ||
| $881.80 | Update time unavailable | ||
| $942.45 | Update time unavailable | ||
| $1,003.10 | Update time unavailable | ||
| $1,063.75 | Update time unavailable | ||
| $1,124.40 | Update time unavailable | ||
| $1,185.05 | Update time unavailable | ||
| $1,245.70 | Update time unavailable | ||
| $1,306.35 | Update time unavailable | ||
| $1,367.00 | Update time unavailable | ||
| $1,427.65 | Update time unavailable | ||
| $1,488.30 | Update time unavailable | ||
| $1,548.95 | Update time unavailable | ||
| $1,589.00 | Update time unavailable | ||
| $1,589.00 | Update time unavailable | ||
| $1,589.00 | Update time unavailable | ||
| $1,589.00 | Update time unavailable | ||
| $1,589.00 | Update time unavailable | ||
| $1,589.00 | Update time unavailable | ||
| $1,589.00 | Update time unavailable | ||
| $1,589.00 | Update time unavailable | ||
| $1,589.00 | Update time unavailable | ||
| $1,589.00 | Update time unavailable | ||
| $1,589.00 | Update time unavailable | ||
| $1,589.00 | Update time unavailable | ||
| $1,589.00 | Update time unavailable | ||
| $1,589.00 | Update time unavailable | ||
| $1,589.00 | Update time unavailable | ||
| $1,589.00 | Update time unavailable | ||
| $1,589.00 | Update time unavailable | ||
| $1,589.00 | Update time unavailable | ||
| $1,589.00 | Update time unavailable | ||
| $1,589.00 | Update time unavailable | ||
| $1,589.00 | Update time unavailable | ||
| $1,589.00 | Update time unavailable | ||
| $1,589.00 | Update time unavailable | ||
| $1,589.00 | Update time unavailable | ||
| $1,589.00 | Update time unavailable | ||
| $1,589.00 | Update time unavailable | ||
| $1,589.00 | Update time unavailable | ||
| $1,589.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.