ASTS · Wheel
AST SpaceMobile, Inc. (ASTS) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $47.00
- Modelled premium
- $0.81
- Cash required
- $4,700.00
- Breakeven
- $46.19
- Downside buffer
- 23.8%
- Period return
- 1.7%
- Annualized return
- 20.7%
- Days to expiration
- 33
Update time unavailable
Loading graph — the exact table is available below.
$30.325Expiration P/L -$1,586.50Update time unavailable
Event / reference markers
- Spot: $60.65
- Expiry breakeven $46.19: $46.19
- sell put strike $47.00: $47.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$1,586.50 | Update time unavailable | ||
| -$1,525.85 | Update time unavailable | ||
| -$1,465.20 | Update time unavailable | ||
| -$1,404.55 | Update time unavailable | ||
| -$1,343.90 | Update time unavailable | ||
| -$1,283.25 | Update time unavailable | ||
| -$1,222.60 | Update time unavailable | ||
| -$1,161.95 | Update time unavailable | ||
| -$1,101.30 | Update time unavailable | ||
| -$1,040.65 | Update time unavailable | ||
| -$980.00 | Update time unavailable | ||
| -$919.35 | Update time unavailable | ||
| -$858.70 | Update time unavailable | ||
| -$798.05 | Update time unavailable | ||
| -$737.40 | Update time unavailable | ||
| -$676.75 | Update time unavailable | ||
| -$616.10 | Update time unavailable | ||
| -$555.45 | Update time unavailable | ||
| -$494.80 | Update time unavailable | ||
| -$434.15 | Update time unavailable | ||
| -$373.50 | Update time unavailable | ||
| -$312.85 | Update time unavailable | ||
| -$252.20 | Update time unavailable | ||
| -$191.55 | Update time unavailable | ||
| -$130.90 | Update time unavailable | ||
| -$70.25 | Update time unavailable | ||
| -$9.60 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $51.05 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Spot reference | Update time unavailable | |
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable | ||
| $81.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $46.19 per share after premium; the shares can keep falling.
Stage C would sell a $75.00 call for about $1.54, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.