AXP · Covered-Calls
American Express Company Common Stock (AXP) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $325.00
- Modelled premium
- $2.02
- Premium yield
- 0.7%
- Annualized premium yield
- 16.3%
- Breakeven
- $302.23
- Downside protection
- 0.7%
- Days to expiration
- 16
Update time unavailable
Loading graph — the exact table is available below.
$152.125Expiration P/L -$15,010.50Update time unavailable
Event / reference markers
- Spot: $304.25
- Expiry breakeven $302.23: $302.23
- sell call strike $325.00: $325.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$15,010.50 | Update time unavailable | ||
| -$14,706.25 | Update time unavailable | ||
| -$14,402.00 | Update time unavailable | ||
| -$14,097.75 | Update time unavailable | ||
| -$13,793.50 | Update time unavailable | ||
| -$13,489.25 | Update time unavailable | ||
| -$13,185.00 | Update time unavailable | ||
| -$12,880.75 | Update time unavailable | ||
| -$12,576.50 | Update time unavailable | ||
| -$12,272.25 | Update time unavailable | ||
| -$11,968.00 | Update time unavailable | ||
| -$11,663.75 | Update time unavailable | ||
| -$11,359.50 | Update time unavailable | ||
| -$11,055.25 | Update time unavailable | ||
| -$10,751.00 | Update time unavailable | ||
| -$10,446.75 | Update time unavailable | ||
| -$10,142.50 | Update time unavailable | ||
| -$9,838.25 | Update time unavailable | ||
| -$9,534.00 | Update time unavailable | ||
| -$9,229.75 | Update time unavailable | ||
| -$8,925.50 | Update time unavailable | ||
| -$8,621.25 | Update time unavailable | ||
| -$8,317.00 | Update time unavailable | ||
| -$8,012.75 | Update time unavailable | ||
| -$7,708.50 | Update time unavailable | ||
| -$7,404.25 | Update time unavailable | ||
| -$7,100.00 | Update time unavailable | ||
| -$6,795.75 | Update time unavailable | ||
| -$6,491.50 | Update time unavailable | ||
| -$6,187.25 | Update time unavailable | ||
| -$5,883.00 | Update time unavailable | ||
| -$5,578.75 | Update time unavailable | ||
| -$5,274.50 | Update time unavailable | ||
| -$4,970.25 | Update time unavailable | ||
| -$4,666.00 | Update time unavailable | ||
| -$4,361.75 | Update time unavailable | ||
| -$4,057.50 | Update time unavailable | ||
| -$3,753.25 | Update time unavailable | ||
| -$3,449.00 | Update time unavailable | ||
| -$3,144.75 | Update time unavailable | ||
| -$2,840.50 | Update time unavailable | ||
| -$2,536.25 | Update time unavailable | ||
| -$2,232.00 | Update time unavailable | ||
| -$1,927.75 | Update time unavailable | ||
| -$1,623.50 | Update time unavailable | ||
| -$1,319.25 | Update time unavailable | ||
| -$1,015.00 | Update time unavailable | ||
| -$710.75 | Update time unavailable | ||
| -$406.50 | Update time unavailable | ||
| -$102.25 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $202.00 | Spot reference | Update time unavailable | |
| $506.25 | Update time unavailable | ||
| $810.50 | Update time unavailable | ||
| $1,114.75 | Update time unavailable | ||
| $1,419.00 | Update time unavailable | ||
| $1,723.25 | Update time unavailable | ||
| $2,027.50 | Update time unavailable | ||
| $2,277.00 | Update time unavailable | ||
| $2,277.00 | Update time unavailable | ||
| $2,277.00 | Update time unavailable | ||
| $2,277.00 | Update time unavailable | ||
| $2,277.00 | Update time unavailable | ||
| $2,277.00 | Update time unavailable | ||
| $2,277.00 | Update time unavailable | ||
| $2,277.00 | Update time unavailable | ||
| $2,277.00 | Update time unavailable | ||
| $2,277.00 | Update time unavailable | ||
| $2,277.00 | Update time unavailable | ||
| $2,277.00 | Update time unavailable | ||
| $2,277.00 | Update time unavailable | ||
| $2,277.00 | Update time unavailable | ||
| $2,277.00 | Update time unavailable | ||
| $2,277.00 | Update time unavailable | ||
| $2,277.00 | Update time unavailable | ||
| $2,277.00 | Update time unavailable | ||
| $2,277.00 | Update time unavailable | ||
| $2,277.00 | Update time unavailable | ||
| $2,277.00 | Update time unavailable | ||
| $2,277.00 | Update time unavailable | ||
| $2,277.00 | Update time unavailable | ||
| $2,277.00 | Update time unavailable | ||
| $2,277.00 | Update time unavailable | ||
| $2,277.00 | Update time unavailable | ||
| $2,277.00 | Update time unavailable | ||
| $2,277.00 | Update time unavailable | ||
| $2,277.00 | Update time unavailable | ||
| $2,277.00 | Update time unavailable | ||
| $2,277.00 | Update time unavailable | ||
| $2,277.00 | Update time unavailable | ||
| $2,277.00 | Update time unavailable | ||
| $2,277.00 | Update time unavailable | ||
| $2,277.00 | Update time unavailable | ||
| $2,277.00 | Update time unavailable | ||
| $2,277.00 | Update time unavailable | ||
| $2,277.00 | Update time unavailable | ||
| $2,277.00 | Update time unavailable | ||
| $2,277.00 | Update time unavailable | ||
| $2,277.00 | Update time unavailable | ||
| $2,277.00 | Update time unavailable | ||
| $2,277.00 | Update time unavailable | ||
| $2,277.00 | Update time unavailable | ||
| $2,277.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.