B · Covered-Calls
Barrick Mining Corporation Common Shares (B) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $46.00
- Modelled premium
- $0.53
- Premium yield
- 1.3%
- Annualized premium yield
- 15.0%
- Breakeven
- $40.19
- Downside protection
- 1.3%
- Days to expiration
- 34
Update time unavailable
Loading graph — the exact table is available below.
$20.36Expiration P/L -$1,983.00Update time unavailable
Event / reference markers
- Spot: $40.72
- Expiry breakeven $40.19: $40.19
- sell call strike $46.00: $46.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$1,983.00 | Update time unavailable | ||
| -$1,942.28 | Update time unavailable | ||
| -$1,901.56 | Update time unavailable | ||
| -$1,860.84 | Update time unavailable | ||
| -$1,820.12 | Update time unavailable | ||
| -$1,779.40 | Update time unavailable | ||
| -$1,738.68 | Update time unavailable | ||
| -$1,697.96 | Update time unavailable | ||
| -$1,657.24 | Update time unavailable | ||
| -$1,616.52 | Update time unavailable | ||
| -$1,575.80 | Update time unavailable | ||
| -$1,535.08 | Update time unavailable | ||
| -$1,494.36 | Update time unavailable | ||
| -$1,453.64 | Update time unavailable | ||
| -$1,412.92 | Update time unavailable | ||
| -$1,372.20 | Update time unavailable | ||
| -$1,331.48 | Update time unavailable | ||
| -$1,290.76 | Update time unavailable | ||
| -$1,250.04 | Update time unavailable | ||
| -$1,209.32 | Update time unavailable | ||
| -$1,168.60 | Update time unavailable | ||
| -$1,127.88 | Update time unavailable | ||
| -$1,087.16 | Update time unavailable | ||
| -$1,046.44 | Update time unavailable | ||
| -$1,005.72 | Update time unavailable | ||
| -$965.00 | Update time unavailable | ||
| -$924.28 | Update time unavailable | ||
| -$883.56 | Update time unavailable | ||
| -$842.84 | Update time unavailable | ||
| -$802.12 | Update time unavailable | ||
| -$761.40 | Update time unavailable | ||
| -$720.68 | Update time unavailable | ||
| -$679.96 | Update time unavailable | ||
| -$639.24 | Update time unavailable | ||
| -$598.52 | Update time unavailable | ||
| -$557.80 | Update time unavailable | ||
| -$517.08 | Update time unavailable | ||
| -$476.36 | Update time unavailable | ||
| -$435.64 | Update time unavailable | ||
| -$394.92 | Update time unavailable | ||
| -$354.20 | Update time unavailable | ||
| -$313.48 | Update time unavailable | ||
| -$272.76 | Update time unavailable | ||
| -$232.04 | Update time unavailable | ||
| -$191.32 | Update time unavailable | ||
| -$150.60 | Update time unavailable | ||
| -$109.88 | Update time unavailable | ||
| -$69.16 | Update time unavailable | ||
| -$28.44 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $12.28 | Update time unavailable | ||
| $53.00 | Spot reference | Update time unavailable | |
| $93.72 | Update time unavailable | ||
| $134.44 | Update time unavailable | ||
| $175.16 | Update time unavailable | ||
| $215.88 | Update time unavailable | ||
| $256.60 | Update time unavailable | ||
| $297.32 | Update time unavailable | ||
| $338.04 | Update time unavailable | ||
| $378.76 | Update time unavailable | ||
| $419.48 | Update time unavailable | ||
| $460.20 | Update time unavailable | ||
| $500.92 | Update time unavailable | ||
| $541.64 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 6, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.