BA · Covered-Calls
Boeing Company (The) Common Stock (BA) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $205.00
- Modelled premium
- $1.63
- Premium yield
- 0.9%
- Annualized premium yield
- 17.0%
- Breakeven
- $186.69
- Downside protection
- 0.9%
- Days to expiration
- 20
Update time unavailable
Loading graph — the exact table is available below.
$94.16Expiration P/L -$9,253.00Update time unavailable
Event / reference markers
- Spot: $188.32
- Expiry breakeven $186.69: $186.69
- sell call strike $205.00: $205.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$9,253.00 | Update time unavailable | ||
| -$9,064.68 | Update time unavailable | ||
| -$8,876.36 | Update time unavailable | ||
| -$8,688.04 | Update time unavailable | ||
| -$8,499.72 | Update time unavailable | ||
| -$8,311.40 | Update time unavailable | ||
| -$8,123.08 | Update time unavailable | ||
| -$7,934.76 | Update time unavailable | ||
| -$7,746.44 | Update time unavailable | ||
| -$7,558.12 | Update time unavailable | ||
| -$7,369.80 | Update time unavailable | ||
| -$7,181.48 | Update time unavailable | ||
| -$6,993.16 | Update time unavailable | ||
| -$6,804.84 | Update time unavailable | ||
| -$6,616.52 | Update time unavailable | ||
| -$6,428.20 | Update time unavailable | ||
| -$6,239.88 | Update time unavailable | ||
| -$6,051.56 | Update time unavailable | ||
| -$5,863.24 | Update time unavailable | ||
| -$5,674.92 | Update time unavailable | ||
| -$5,486.60 | Update time unavailable | ||
| -$5,298.28 | Update time unavailable | ||
| -$5,109.96 | Update time unavailable | ||
| -$4,921.64 | Update time unavailable | ||
| -$4,733.32 | Update time unavailable | ||
| -$4,545.00 | Update time unavailable | ||
| -$4,356.68 | Update time unavailable | ||
| -$4,168.36 | Update time unavailable | ||
| -$3,980.04 | Update time unavailable | ||
| -$3,791.72 | Update time unavailable | ||
| -$3,603.40 | Update time unavailable | ||
| -$3,415.08 | Update time unavailable | ||
| -$3,226.76 | Update time unavailable | ||
| -$3,038.44 | Update time unavailable | ||
| -$2,850.12 | Update time unavailable | ||
| -$2,661.80 | Update time unavailable | ||
| -$2,473.48 | Update time unavailable | ||
| -$2,285.16 | Update time unavailable | ||
| -$2,096.84 | Update time unavailable | ||
| -$1,908.52 | Update time unavailable | ||
| -$1,720.20 | Update time unavailable | ||
| -$1,531.88 | Update time unavailable | ||
| -$1,343.56 | Update time unavailable | ||
| -$1,155.24 | Update time unavailable | ||
| -$966.92 | Update time unavailable | ||
| -$778.60 | Update time unavailable | ||
| -$590.28 | Update time unavailable | ||
| -$401.96 | Update time unavailable | ||
| -$213.64 | Update time unavailable | ||
| -$25.32 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $163.00 | Spot reference | Update time unavailable | |
| $163.00 | Update time unavailable | ||
| $351.32 | Update time unavailable | ||
| $539.64 | Update time unavailable | ||
| $727.96 | Update time unavailable | ||
| $916.28 | Update time unavailable | ||
| $1,104.60 | Update time unavailable | ||
| $1,292.92 | Update time unavailable | ||
| $1,481.24 | Update time unavailable | ||
| $1,669.56 | Update time unavailable | ||
| $1,831.00 | Update time unavailable | ||
| $1,831.00 | Update time unavailable | ||
| $1,831.00 | Update time unavailable | ||
| $1,831.00 | Update time unavailable | ||
| $1,831.00 | Update time unavailable | ||
| $1,831.00 | Update time unavailable | ||
| $1,831.00 | Update time unavailable | ||
| $1,831.00 | Update time unavailable | ||
| $1,831.00 | Update time unavailable | ||
| $1,831.00 | Update time unavailable | ||
| $1,831.00 | Update time unavailable | ||
| $1,831.00 | Update time unavailable | ||
| $1,831.00 | Update time unavailable | ||
| $1,831.00 | Update time unavailable | ||
| $1,831.00 | Update time unavailable | ||
| $1,831.00 | Update time unavailable | ||
| $1,831.00 | Update time unavailable | ||
| $1,831.00 | Update time unavailable | ||
| $1,831.00 | Update time unavailable | ||
| $1,831.00 | Update time unavailable | ||
| $1,831.00 | Update time unavailable | ||
| $1,831.00 | Update time unavailable | ||
| $1,831.00 | Update time unavailable | ||
| $1,831.00 | Update time unavailable | ||
| $1,831.00 | Update time unavailable | ||
| $1,831.00 | Update time unavailable | ||
| $1,831.00 | Update time unavailable | ||
| $1,831.00 | Update time unavailable | ||
| $1,831.00 | Update time unavailable | ||
| $1,831.00 | Update time unavailable | ||
| $1,831.00 | Update time unavailable | ||
| $1,831.00 | Update time unavailable | ||
| $1,831.00 | Update time unavailable | ||
| $1,831.00 | Update time unavailable | ||
| $1,831.00 | Update time unavailable | ||
| $1,831.00 | Update time unavailable | ||
| $1,831.00 | Update time unavailable | ||
| $1,831.00 | Update time unavailable | ||
| $1,831.00 | Update time unavailable | ||
| $1,831.00 | Update time unavailable | ||
| $1,831.00 | Update time unavailable | ||
| $1,831.00 | Update time unavailable | ||
| $1,831.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.