BA · Wheel
Boeing Company (The) Common Stock (BA) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $170.00
- Modelled premium
- $0.92
- Cash required
- $17,000.00
- Breakeven
- $169.08
- Downside buffer
- 10.2%
- Period return
- 0.5%
- Annualized return
- 10.3%
- Days to expiration
- 20
Update time unavailable
Loading graph — the exact table is available below.
$94.16Expiration P/L -$7,492.00Update time unavailable
Event / reference markers
- Spot: $188.32
- Expiry breakeven $169.08: $169.08
- sell put strike $170.00: $170.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$7,492.00 | Update time unavailable | ||
| -$7,303.68 | Update time unavailable | ||
| -$7,115.36 | Update time unavailable | ||
| -$6,927.04 | Update time unavailable | ||
| -$6,738.72 | Update time unavailable | ||
| -$6,550.40 | Update time unavailable | ||
| -$6,362.08 | Update time unavailable | ||
| -$6,173.76 | Update time unavailable | ||
| -$5,985.44 | Update time unavailable | ||
| -$5,797.12 | Update time unavailable | ||
| -$5,608.80 | Update time unavailable | ||
| -$5,420.48 | Update time unavailable | ||
| -$5,232.16 | Update time unavailable | ||
| -$5,043.84 | Update time unavailable | ||
| -$4,855.52 | Update time unavailable | ||
| -$4,667.20 | Update time unavailable | ||
| -$4,478.88 | Update time unavailable | ||
| -$4,290.56 | Update time unavailable | ||
| -$4,102.24 | Update time unavailable | ||
| -$3,913.92 | Update time unavailable | ||
| -$3,725.60 | Update time unavailable | ||
| -$3,537.28 | Update time unavailable | ||
| -$3,348.96 | Update time unavailable | ||
| -$3,160.64 | Update time unavailable | ||
| -$2,972.32 | Update time unavailable | ||
| -$2,784.00 | Update time unavailable | ||
| -$2,595.68 | Update time unavailable | ||
| -$2,407.36 | Update time unavailable | ||
| -$2,219.04 | Update time unavailable | ||
| -$2,030.72 | Update time unavailable | ||
| -$1,842.40 | Update time unavailable | ||
| -$1,654.08 | Update time unavailable | ||
| -$1,465.76 | Update time unavailable | ||
| -$1,277.44 | Update time unavailable | ||
| -$1,089.12 | Update time unavailable | ||
| -$900.80 | Update time unavailable | ||
| -$712.48 | Update time unavailable | ||
| -$524.16 | Update time unavailable | ||
| -$335.84 | Update time unavailable | ||
| -$147.52 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $40.80 | Update time unavailable | ||
| $92.00 | Update time unavailable | ||
| $92.00 | Update time unavailable | ||
| $92.00 | Update time unavailable | ||
| $92.00 | Update time unavailable | ||
| $92.00 | Update time unavailable | ||
| $92.00 | Update time unavailable | ||
| $92.00 | Update time unavailable | ||
| $92.00 | Update time unavailable | ||
| $92.00 | Update time unavailable | ||
| $92.00 | Update time unavailable | ||
| $92.00 | Spot reference | Update time unavailable | |
| $92.00 | Update time unavailable | ||
| $92.00 | Update time unavailable | ||
| $92.00 | Update time unavailable | ||
| $92.00 | Update time unavailable | ||
| $92.00 | Update time unavailable | ||
| $92.00 | Update time unavailable | ||
| $92.00 | Update time unavailable | ||
| $92.00 | Update time unavailable | ||
| $92.00 | Update time unavailable | ||
| $92.00 | Update time unavailable | ||
| $92.00 | Update time unavailable | ||
| $92.00 | Update time unavailable | ||
| $92.00 | Update time unavailable | ||
| $92.00 | Update time unavailable | ||
| $92.00 | Update time unavailable | ||
| $92.00 | Update time unavailable | ||
| $92.00 | Update time unavailable | ||
| $92.00 | Update time unavailable | ||
| $92.00 | Update time unavailable | ||
| $92.00 | Update time unavailable | ||
| $92.00 | Update time unavailable | ||
| $92.00 | Update time unavailable | ||
| $92.00 | Update time unavailable | ||
| $92.00 | Update time unavailable | ||
| $92.00 | Update time unavailable | ||
| $92.00 | Update time unavailable | ||
| $92.00 | Update time unavailable | ||
| $92.00 | Update time unavailable | ||
| $92.00 | Update time unavailable | ||
| $92.00 | Update time unavailable | ||
| $92.00 | Update time unavailable | ||
| $92.00 | Update time unavailable | ||
| $92.00 | Update time unavailable | ||
| $92.00 | Update time unavailable | ||
| $92.00 | Update time unavailable | ||
| $92.00 | Update time unavailable | ||
| $92.00 | Update time unavailable | ||
| $92.00 | Update time unavailable | ||
| $92.00 | Update time unavailable | ||
| $92.00 | Update time unavailable | ||
| $92.00 | Update time unavailable | ||
| $92.00 | Update time unavailable | ||
| $92.00 | Update time unavailable | ||
| $92.00 | Update time unavailable | ||
| $92.00 | Update time unavailable | ||
| $92.00 | Update time unavailable | ||
| $92.00 | Update time unavailable | ||
| $92.00 | Update time unavailable | ||
| $92.00 | Update time unavailable | ||
| $92.00 | Update time unavailable | ||
| $92.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $169.08 per share after premium; the shares can keep falling.
Stage C would sell a $205.00 call for about $1.63, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.