BAC · Covered-Calls
Bank of America Corporation Common Stock (BAC) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $56.00
- Modelled premium
- $0.24
- Premium yield
- 0.5%
- Annualized premium yield
- 26.6%
- Breakeven
- $53.28
- Downside protection
- 0.5%
- Days to expiration
- 7
Update time unavailable
Loading graph — the exact table is available below.
$26.76Expiration P/L -$2,652.00Update time unavailable
Event / reference markers
- Spot: $53.52
- Expiry breakeven $53.28: $53.28
- sell call strike $56.00: $56.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$2,652.00 | Update time unavailable | ||
| -$2,598.48 | Update time unavailable | ||
| -$2,544.96 | Update time unavailable | ||
| -$2,491.44 | Update time unavailable | ||
| -$2,437.92 | Update time unavailable | ||
| -$2,384.40 | Update time unavailable | ||
| -$2,330.88 | Update time unavailable | ||
| -$2,277.36 | Update time unavailable | ||
| -$2,223.84 | Update time unavailable | ||
| -$2,170.32 | Update time unavailable | ||
| -$2,116.80 | Update time unavailable | ||
| -$2,063.28 | Update time unavailable | ||
| -$2,009.76 | Update time unavailable | ||
| -$1,956.24 | Update time unavailable | ||
| -$1,902.72 | Update time unavailable | ||
| -$1,849.20 | Update time unavailable | ||
| -$1,795.68 | Update time unavailable | ||
| -$1,742.16 | Update time unavailable | ||
| -$1,688.64 | Update time unavailable | ||
| -$1,635.12 | Update time unavailable | ||
| -$1,581.60 | Update time unavailable | ||
| -$1,528.08 | Update time unavailable | ||
| -$1,474.56 | Update time unavailable | ||
| -$1,421.04 | Update time unavailable | ||
| -$1,367.52 | Update time unavailable | ||
| -$1,314.00 | Update time unavailable | ||
| -$1,260.48 | Update time unavailable | ||
| -$1,206.96 | Update time unavailable | ||
| -$1,153.44 | Update time unavailable | ||
| -$1,099.92 | Update time unavailable | ||
| -$1,046.40 | Update time unavailable | ||
| -$992.88 | Update time unavailable | ||
| -$939.36 | Update time unavailable | ||
| -$885.84 | Update time unavailable | ||
| -$832.32 | Update time unavailable | ||
| -$778.80 | Update time unavailable | ||
| -$725.28 | Update time unavailable | ||
| -$671.76 | Update time unavailable | ||
| -$618.24 | Update time unavailable | ||
| -$564.72 | Update time unavailable | ||
| -$511.20 | Update time unavailable | ||
| -$457.68 | Update time unavailable | ||
| -$404.16 | Update time unavailable | ||
| -$350.64 | Update time unavailable | ||
| -$297.12 | Update time unavailable | ||
| -$243.60 | Update time unavailable | ||
| -$190.08 | Update time unavailable | ||
| -$136.56 | Update time unavailable | ||
| -$83.04 | Update time unavailable | ||
| -$29.52 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $24.00 | Spot reference | Update time unavailable | |
| $77.52 | Update time unavailable | ||
| $131.04 | Update time unavailable | ||
| $184.56 | Update time unavailable | ||
| $238.08 | Update time unavailable | ||
| $272.00 | Update time unavailable | ||
| $272.00 | Update time unavailable | ||
| $272.00 | Update time unavailable | ||
| $272.00 | Update time unavailable | ||
| $272.00 | Update time unavailable | ||
| $272.00 | Update time unavailable | ||
| $272.00 | Update time unavailable | ||
| $272.00 | Update time unavailable | ||
| $272.00 | Update time unavailable | ||
| $272.00 | Update time unavailable | ||
| $272.00 | Update time unavailable | ||
| $272.00 | Update time unavailable | ||
| $272.00 | Update time unavailable | ||
| $272.00 | Update time unavailable | ||
| $272.00 | Update time unavailable | ||
| $272.00 | Update time unavailable | ||
| $272.00 | Update time unavailable | ||
| $272.00 | Update time unavailable | ||
| $272.00 | Update time unavailable | ||
| $272.00 | Update time unavailable | ||
| $272.00 | Update time unavailable | ||
| $272.00 | Update time unavailable | ||
| $272.00 | Update time unavailable | ||
| $272.00 | Update time unavailable | ||
| $272.00 | Update time unavailable | ||
| $272.00 | Update time unavailable | ||
| $272.00 | Update time unavailable | ||
| $272.00 | Update time unavailable | ||
| $272.00 | Update time unavailable | ||
| $272.00 | Update time unavailable | ||
| $272.00 | Update time unavailable | ||
| $272.00 | Update time unavailable | ||
| $272.00 | Update time unavailable | ||
| $272.00 | Update time unavailable | ||
| $272.00 | Update time unavailable | ||
| $272.00 | Update time unavailable | ||
| $272.00 | Update time unavailable | ||
| $272.00 | Update time unavailable | ||
| $272.00 | Update time unavailable | ||
| $272.00 | Update time unavailable | ||
| $272.00 | Update time unavailable | ||
| $272.00 | Update time unavailable | ||
| $272.00 | Update time unavailable | ||
| $272.00 | Update time unavailable | ||
| $272.00 | Update time unavailable | ||
| $272.00 | Update time unavailable | ||
| $272.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.