BBY · Covered-Calls
Best Buy Co., Inc. Common Stock (BBY) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $115.00
- Modelled premium
- $1.31
- Premium yield
- 1.3%
- Annualized premium yield
- 20.0%
- Breakeven
- $99.08
- Downside protection
- 1.3%
- Days to expiration
- 26
Update time unavailable
Loading graph — the exact table is available below.
$50.195: Expiration P/L: -$4,888.50 Update time unavailable
Event / reference markers
- Spot: $100.39
- Expiry breakeven $99.08: $99.08
- sell call strike $115.00: $115.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$4,888.50 | Update time unavailable | ||
| -$4,788.11 | Update time unavailable | ||
| -$4,687.72 | Update time unavailable | ||
| -$4,587.33 | Update time unavailable | ||
| -$4,486.94 | Update time unavailable | ||
| -$4,386.55 | Update time unavailable | ||
| -$4,286.16 | Update time unavailable | ||
| -$4,185.77 | Update time unavailable | ||
| -$4,085.38 | Update time unavailable | ||
| -$3,984.99 | Update time unavailable | ||
| -$3,884.60 | Update time unavailable | ||
| -$3,784.21 | Update time unavailable | ||
| -$3,683.82 | Update time unavailable | ||
| -$3,583.43 | Update time unavailable | ||
| -$3,483.04 | Update time unavailable | ||
| -$3,382.65 | Update time unavailable | ||
| -$3,282.26 | Update time unavailable | ||
| -$3,181.87 | Update time unavailable | ||
| -$3,081.48 | Update time unavailable | ||
| -$2,981.09 | Update time unavailable | ||
| -$2,880.70 | Update time unavailable | ||
| -$2,780.31 | Update time unavailable | ||
| -$2,679.92 | Update time unavailable | ||
| -$2,579.53 | Update time unavailable | ||
| -$2,479.14 | Update time unavailable | ||
| -$2,378.75 | Update time unavailable | ||
| -$2,278.36 | Update time unavailable | ||
| -$2,177.97 | Update time unavailable | ||
| -$2,077.58 | Update time unavailable | ||
| -$1,977.19 | Update time unavailable | ||
| -$1,876.80 | Update time unavailable | ||
| -$1,776.41 | Update time unavailable | ||
| -$1,676.02 | Update time unavailable | ||
| -$1,575.63 | Update time unavailable | ||
| -$1,475.24 | Update time unavailable | ||
| -$1,374.85 | Update time unavailable | ||
| -$1,274.46 | Update time unavailable | ||
| -$1,174.07 | Update time unavailable | ||
| -$1,073.68 | Update time unavailable | ||
| -$973.29 | Update time unavailable | ||
| -$872.90 | Update time unavailable | ||
| -$772.51 | Update time unavailable | ||
| -$672.12 | Update time unavailable | ||
| -$571.73 | Update time unavailable | ||
| -$471.34 | Update time unavailable | ||
| -$370.95 | Update time unavailable | ||
| -$270.56 | Update time unavailable | ||
| -$170.17 | Update time unavailable | ||
| -$69.78 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $30.61 | Update time unavailable | ||
| $131.00 | Spot reference | Update time unavailable | |
| $131.00 | Update time unavailable | ||
| $231.39 | Update time unavailable | ||
| $331.78 | Update time unavailable | ||
| $432.17 | Update time unavailable | ||
| $532.56 | Update time unavailable | ||
| $632.95 | Update time unavailable | ||
| $733.34 | Update time unavailable | ||
| $833.73 | Update time unavailable | ||
| $934.12 | Update time unavailable | ||
| $1,034.51 | Update time unavailable | ||
| $1,134.90 | Update time unavailable | ||
| $1,235.29 | Update time unavailable | ||
| $1,335.68 | Update time unavailable | ||
| $1,436.07 | Update time unavailable | ||
| $1,536.46 | Update time unavailable | ||
| $1,592.00 | Update time unavailable | ||
| $1,592.00 | Update time unavailable | ||
| $1,592.00 | Update time unavailable | ||
| $1,592.00 | Update time unavailable | ||
| $1,592.00 | Update time unavailable | ||
| $1,592.00 | Update time unavailable | ||
| $1,592.00 | Update time unavailable | ||
| $1,592.00 | Update time unavailable | ||
| $1,592.00 | Update time unavailable | ||
| $1,592.00 | Update time unavailable | ||
| $1,592.00 | Update time unavailable | ||
| $1,592.00 | Update time unavailable | ||
| $1,592.00 | Update time unavailable | ||
| $1,592.00 | Update time unavailable | ||
| $1,592.00 | Update time unavailable | ||
| $1,592.00 | Update time unavailable | ||
| $1,592.00 | Update time unavailable | ||
| $1,592.00 | Update time unavailable | ||
| $1,592.00 | Update time unavailable | ||
| $1,592.00 | Update time unavailable | ||
| $1,592.00 | Update time unavailable | ||
| $1,592.00 | Update time unavailable | ||
| $1,592.00 | Update time unavailable | ||
| $1,592.00 | Update time unavailable | ||
| $1,592.00 | Update time unavailable | ||
| $1,592.00 | Update time unavailable | ||
| $1,592.00 | Update time unavailable | ||
| $1,592.00 | Update time unavailable | ||
| $1,592.00 | Update time unavailable | ||
| $1,592.00 | Update time unavailable | ||
| $1,592.00 | Update time unavailable | ||
| $1,592.00 | Update time unavailable | ||
| $1,592.00 | Update time unavailable | ||
| $1,592.00 | Update time unavailable | ||
| $1,592.00 | Update time unavailable | ||
| $1,592.00 | Update time unavailable | ||
| $1,592.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.