BBY · Wheel
Best Buy Co., Inc. Common Stock (BBY) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $85.00
- Modelled premium
- $0.67
- Cash required
- $8,500.00
- Breakeven
- $84.33
- Downside buffer
- 16.0%
- Period return
- 0.8%
- Annualized return
- 11.7%
- Days to expiration
- 26
Update time unavailable
Loading graph — the exact table is available below.
$50.195: Expiration P/L: -$3,413.50 Update time unavailable
Event / reference markers
- Spot: $100.39
- Expiry breakeven $84.33: $84.33
- sell put strike $85.00: $85.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$3,413.50 | Update time unavailable | ||
| -$3,313.11 | Update time unavailable | ||
| -$3,212.72 | Update time unavailable | ||
| -$3,112.33 | Update time unavailable | ||
| -$3,011.94 | Update time unavailable | ||
| -$2,911.55 | Update time unavailable | ||
| -$2,811.16 | Update time unavailable | ||
| -$2,710.77 | Update time unavailable | ||
| -$2,610.38 | Update time unavailable | ||
| -$2,509.99 | Update time unavailable | ||
| -$2,409.60 | Update time unavailable | ||
| -$2,309.21 | Update time unavailable | ||
| -$2,208.82 | Update time unavailable | ||
| -$2,108.43 | Update time unavailable | ||
| -$2,008.04 | Update time unavailable | ||
| -$1,907.65 | Update time unavailable | ||
| -$1,807.26 | Update time unavailable | ||
| -$1,706.87 | Update time unavailable | ||
| -$1,606.48 | Update time unavailable | ||
| -$1,506.09 | Update time unavailable | ||
| -$1,405.70 | Update time unavailable | ||
| -$1,305.31 | Update time unavailable | ||
| -$1,204.92 | Update time unavailable | ||
| -$1,104.53 | Update time unavailable | ||
| -$1,004.14 | Update time unavailable | ||
| -$903.75 | Update time unavailable | ||
| -$803.36 | Update time unavailable | ||
| -$702.97 | Update time unavailable | ||
| -$602.58 | Update time unavailable | ||
| -$502.19 | Update time unavailable | ||
| -$401.80 | Update time unavailable | ||
| -$301.41 | Update time unavailable | ||
| -$201.02 | Update time unavailable | ||
| -$100.63 | Update time unavailable | ||
| -$0.24 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Spot reference | Update time unavailable | |
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable | ||
| $67.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $84.33 per share after premium; the shares can keep falling.
Stage C would sell a $115.00 call for about $1.31, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.