BE · Covered-Calls
Bloom Energy Corporation Class A Common Stock (BE) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $345.00
- Modelled premium
- $5.65
- Premium yield
- 1.9%
- Annualized premium yield
- 42.0%
- Breakeven
- $285.64
- Downside protection
- 1.9%
- Days to expiration
- 20
Update time unavailable
Loading graph — the exact table is available below.
$145.645Expiration P/L -$13,999.50Update time unavailable
Event / reference markers
- Spot: $291.29
- Expiry breakeven $285.64: $285.64
- sell call strike $345.00: $345.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$13,999.50 | Update time unavailable | ||
| -$13,708.21 | Update time unavailable | ||
| -$13,416.92 | Update time unavailable | ||
| -$13,125.63 | Update time unavailable | ||
| -$12,834.34 | Update time unavailable | ||
| -$12,543.05 | Update time unavailable | ||
| -$12,251.76 | Update time unavailable | ||
| -$11,960.47 | Update time unavailable | ||
| -$11,669.18 | Update time unavailable | ||
| -$11,377.89 | Update time unavailable | ||
| -$11,086.60 | Update time unavailable | ||
| -$10,795.31 | Update time unavailable | ||
| -$10,504.02 | Update time unavailable | ||
| -$10,212.73 | Update time unavailable | ||
| -$9,921.44 | Update time unavailable | ||
| -$9,630.15 | Update time unavailable | ||
| -$9,338.86 | Update time unavailable | ||
| -$9,047.57 | Update time unavailable | ||
| -$8,756.28 | Update time unavailable | ||
| -$8,464.99 | Update time unavailable | ||
| -$8,173.70 | Update time unavailable | ||
| -$7,882.41 | Update time unavailable | ||
| -$7,591.12 | Update time unavailable | ||
| -$7,299.83 | Update time unavailable | ||
| -$7,008.54 | Update time unavailable | ||
| -$6,717.25 | Update time unavailable | ||
| -$6,425.96 | Update time unavailable | ||
| -$6,134.67 | Update time unavailable | ||
| -$5,843.38 | Update time unavailable | ||
| -$5,552.09 | Update time unavailable | ||
| -$5,260.80 | Update time unavailable | ||
| -$4,969.51 | Update time unavailable | ||
| -$4,678.22 | Update time unavailable | ||
| -$4,386.93 | Update time unavailable | ||
| -$4,095.64 | Update time unavailable | ||
| -$3,804.35 | Update time unavailable | ||
| -$3,513.06 | Update time unavailable | ||
| -$3,221.77 | Update time unavailable | ||
| -$2,930.48 | Update time unavailable | ||
| -$2,639.19 | Update time unavailable | ||
| -$2,347.90 | Update time unavailable | ||
| -$2,056.61 | Update time unavailable | ||
| -$1,765.32 | Update time unavailable | ||
| -$1,474.03 | Update time unavailable | ||
| -$1,182.74 | Update time unavailable | ||
| -$891.45 | Update time unavailable | ||
| -$600.16 | Update time unavailable | ||
| -$308.87 | Update time unavailable | ||
| -$17.58 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $273.71 | Update time unavailable | ||
| $565.00 | Spot reference | Update time unavailable | |
| $565.00 | Update time unavailable | ||
| $856.29 | Update time unavailable | ||
| $1,147.58 | Update time unavailable | ||
| $1,438.87 | Update time unavailable | ||
| $1,730.16 | Update time unavailable | ||
| $2,021.45 | Update time unavailable | ||
| $2,312.74 | Update time unavailable | ||
| $2,604.03 | Update time unavailable | ||
| $2,895.32 | Update time unavailable | ||
| $3,186.61 | Update time unavailable | ||
| $3,477.90 | Update time unavailable | ||
| $3,769.19 | Update time unavailable | ||
| $4,060.48 | Update time unavailable | ||
| $4,351.77 | Update time unavailable | ||
| $4,643.06 | Update time unavailable | ||
| $4,934.35 | Update time unavailable | ||
| $5,225.64 | Update time unavailable | ||
| $5,516.93 | Update time unavailable | ||
| $5,808.22 | Update time unavailable | ||
| $5,936.00 | Update time unavailable | ||
| $5,936.00 | Update time unavailable | ||
| $5,936.00 | Update time unavailable | ||
| $5,936.00 | Update time unavailable | ||
| $5,936.00 | Update time unavailable | ||
| $5,936.00 | Update time unavailable | ||
| $5,936.00 | Update time unavailable | ||
| $5,936.00 | Update time unavailable | ||
| $5,936.00 | Update time unavailable | ||
| $5,936.00 | Update time unavailable | ||
| $5,936.00 | Update time unavailable | ||
| $5,936.00 | Update time unavailable | ||
| $5,936.00 | Update time unavailable | ||
| $5,936.00 | Update time unavailable | ||
| $5,936.00 | Update time unavailable | ||
| $5,936.00 | Update time unavailable | ||
| $5,936.00 | Update time unavailable | ||
| $5,936.00 | Update time unavailable | ||
| $5,936.00 | Update time unavailable | ||
| $5,936.00 | Update time unavailable | ||
| $5,936.00 | Update time unavailable | ||
| $5,936.00 | Update time unavailable | ||
| $5,936.00 | Update time unavailable | ||
| $5,936.00 | Update time unavailable | ||
| $5,936.00 | Update time unavailable | ||
| $5,936.00 | Update time unavailable | ||
| $5,936.00 | Update time unavailable | ||
| $5,936.00 | Update time unavailable | ||
| $5,936.00 | Update time unavailable | ||
| $5,936.00 | Update time unavailable | ||
| $5,936.00 | Update time unavailable | ||
| $5,936.00 | Update time unavailable | ||
| $5,936.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.