BILI · Cash-Secured-Puts
Bilibili Inc. (BILI) cash-secured puts
A modelled cash-secured put from the published implied volatility, with breakeven and buffer.
- Modelled strike
- $11.50
- Modelled premium
- $0.10
- Cash required
- $1,150.00
- Breakeven
- $11.40
- Downside buffer
- 11.4%
- Period return
- 0.9%
- Annualized return
- 25.1%
- Days to expiration
- 14
Update time unavailable
Loading graph — the exact table is available below.
$6.435: Expiration P/L: -$496.50 Update time unavailable
Event / reference markers
- Spot: $12.87
- Expiry breakeven $11.40: $11.40
- sell put strike $11.50: $11.50
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$496.50 | Update time unavailable | ||
| -$483.63 | Update time unavailable | ||
| -$470.76 | Update time unavailable | ||
| -$457.89 | Update time unavailable | ||
| -$445.02 | Update time unavailable | ||
| -$432.15 | Update time unavailable | ||
| -$419.28 | Update time unavailable | ||
| -$406.41 | Update time unavailable | ||
| -$393.54 | Update time unavailable | ||
| -$380.67 | Update time unavailable | ||
| -$367.80 | Update time unavailable | ||
| -$354.93 | Update time unavailable | ||
| -$342.06 | Update time unavailable | ||
| -$329.19 | Update time unavailable | ||
| -$316.32 | Update time unavailable | ||
| -$303.45 | Update time unavailable | ||
| -$290.58 | Update time unavailable | ||
| -$277.71 | Update time unavailable | ||
| -$264.84 | Update time unavailable | ||
| -$251.97 | Update time unavailable | ||
| -$239.10 | Update time unavailable | ||
| -$226.23 | Update time unavailable | ||
| -$213.36 | Update time unavailable | ||
| -$200.49 | Update time unavailable | ||
| -$187.62 | Update time unavailable | ||
| -$174.75 | Update time unavailable | ||
| -$161.88 | Update time unavailable | ||
| -$149.01 | Update time unavailable | ||
| -$136.14 | Update time unavailable | ||
| -$123.27 | Update time unavailable | ||
| -$110.40 | Update time unavailable | ||
| -$97.53 | Update time unavailable | ||
| -$84.66 | Update time unavailable | ||
| -$71.79 | Update time unavailable | ||
| -$58.92 | Update time unavailable | ||
| -$46.05 | Update time unavailable | ||
| -$33.18 | Update time unavailable | ||
| -$20.31 | Update time unavailable | ||
| -$7.44 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $5.43 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Spot reference | Update time unavailable | |
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable | ||
| $10.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $11.40 per share after premium; the shares can keep falling.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.