BMNR · Covered-Calls
BitMine Immersion Technologies, Inc. Common Stock (BMNR) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $26.00
- Modelled premium
- $0.43
- Premium yield
- 2.0%
- Annualized premium yield
- 38.2%
- Breakeven
- $21.23
- Downside protection
- 2.0%
- Days to expiration
- 22
Update time unavailable
Loading graph — the exact table is available below.
$10.83: Expiration P/L: -$1,040.00 Update time unavailable
Event / reference markers
- Spot: $21.66
- Expiry breakeven $21.23: $21.23
- sell call strike $26.00: $26.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$1,040.00 | Update time unavailable | ||
| -$1,018.34 | Update time unavailable | ||
| -$996.68 | Update time unavailable | ||
| -$975.02 | Update time unavailable | ||
| -$953.36 | Update time unavailable | ||
| -$931.70 | Update time unavailable | ||
| -$910.04 | Update time unavailable | ||
| -$888.38 | Update time unavailable | ||
| -$866.72 | Update time unavailable | ||
| -$845.06 | Update time unavailable | ||
| -$823.40 | Update time unavailable | ||
| -$801.74 | Update time unavailable | ||
| -$780.08 | Update time unavailable | ||
| -$758.42 | Update time unavailable | ||
| -$736.76 | Update time unavailable | ||
| -$715.10 | Update time unavailable | ||
| -$693.44 | Update time unavailable | ||
| -$671.78 | Update time unavailable | ||
| -$650.12 | Update time unavailable | ||
| -$628.46 | Update time unavailable | ||
| -$606.80 | Update time unavailable | ||
| -$585.14 | Update time unavailable | ||
| -$563.48 | Update time unavailable | ||
| -$541.82 | Update time unavailable | ||
| -$520.16 | Update time unavailable | ||
| -$498.50 | Update time unavailable | ||
| -$476.84 | Update time unavailable | ||
| -$455.18 | Update time unavailable | ||
| -$433.52 | Update time unavailable | ||
| -$411.86 | Update time unavailable | ||
| -$390.20 | Update time unavailable | ||
| -$368.54 | Update time unavailable | ||
| -$346.88 | Update time unavailable | ||
| -$325.22 | Update time unavailable | ||
| -$303.56 | Update time unavailable | ||
| -$281.90 | Update time unavailable | ||
| -$260.24 | Update time unavailable | ||
| -$238.58 | Update time unavailable | ||
| -$216.92 | Update time unavailable | ||
| -$195.26 | Update time unavailable | ||
| -$173.60 | Update time unavailable | ||
| -$151.94 | Update time unavailable | ||
| -$130.28 | Update time unavailable | ||
| -$108.62 | Update time unavailable | ||
| -$86.96 | Update time unavailable | ||
| -$65.30 | Update time unavailable | ||
| -$43.64 | Update time unavailable | ||
| -$21.98 | Update time unavailable | ||
| -$0.32 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $21.34 | Update time unavailable | ||
| $43.00 | Spot reference | Update time unavailable | |
| $43.00 | Update time unavailable | ||
| $64.66 | Update time unavailable | ||
| $86.32 | Update time unavailable | ||
| $107.98 | Update time unavailable | ||
| $129.64 | Update time unavailable | ||
| $151.30 | Update time unavailable | ||
| $172.96 | Update time unavailable | ||
| $194.62 | Update time unavailable | ||
| $216.28 | Update time unavailable | ||
| $237.94 | Update time unavailable | ||
| $259.60 | Update time unavailable | ||
| $281.26 | Update time unavailable | ||
| $302.92 | Update time unavailable | ||
| $324.58 | Update time unavailable | ||
| $346.24 | Update time unavailable | ||
| $367.90 | Update time unavailable | ||
| $389.56 | Update time unavailable | ||
| $411.22 | Update time unavailable | ||
| $432.88 | Update time unavailable | ||
| $454.54 | Update time unavailable | ||
| $476.20 | Update time unavailable | ||
| $477.00 | Update time unavailable | ||
| $477.00 | Update time unavailable | ||
| $477.00 | Update time unavailable | ||
| $477.00 | Update time unavailable | ||
| $477.00 | Update time unavailable | ||
| $477.00 | Update time unavailable | ||
| $477.00 | Update time unavailable | ||
| $477.00 | Update time unavailable | ||
| $477.00 | Update time unavailable | ||
| $477.00 | Update time unavailable | ||
| $477.00 | Update time unavailable | ||
| $477.00 | Update time unavailable | ||
| $477.00 | Update time unavailable | ||
| $477.00 | Update time unavailable | ||
| $477.00 | Update time unavailable | ||
| $477.00 | Update time unavailable | ||
| $477.00 | Update time unavailable | ||
| $477.00 | Update time unavailable | ||
| $477.00 | Update time unavailable | ||
| $477.00 | Update time unavailable | ||
| $477.00 | Update time unavailable | ||
| $477.00 | Update time unavailable | ||
| $477.00 | Update time unavailable | ||
| $477.00 | Update time unavailable | ||
| $477.00 | Update time unavailable | ||
| $477.00 | Update time unavailable | ||
| $477.00 | Update time unavailable | ||
| $477.00 | Update time unavailable | ||
| $477.00 | Update time unavailable | ||
| $477.00 | Update time unavailable | ||
| $477.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.