BMNR · Wheel
BitMine Immersion Technologies, Inc. Common Stock (BMNR) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $17.50
- Modelled premium
- $0.25
- Cash required
- $1,750.00
- Breakeven
- $17.25
- Downside buffer
- 20.3%
- Period return
- 1.4%
- Annualized return
- 26.0%
- Days to expiration
- 22
Update time unavailable
Loading graph — the exact table is available below.
$10.83: Expiration P/L: -$642.00 Update time unavailable
Event / reference markers
- Spot: $21.66
- Expiry breakeven $17.25: $17.25
- sell put strike $17.50: $17.50
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$642.00 | Update time unavailable | ||
| -$620.34 | Update time unavailable | ||
| -$598.68 | Update time unavailable | ||
| -$577.02 | Update time unavailable | ||
| -$555.36 | Update time unavailable | ||
| -$533.70 | Update time unavailable | ||
| -$512.04 | Update time unavailable | ||
| -$490.38 | Update time unavailable | ||
| -$468.72 | Update time unavailable | ||
| -$447.06 | Update time unavailable | ||
| -$425.40 | Update time unavailable | ||
| -$403.74 | Update time unavailable | ||
| -$382.08 | Update time unavailable | ||
| -$360.42 | Update time unavailable | ||
| -$338.76 | Update time unavailable | ||
| -$317.10 | Update time unavailable | ||
| -$295.44 | Update time unavailable | ||
| -$273.78 | Update time unavailable | ||
| -$252.12 | Update time unavailable | ||
| -$230.46 | Update time unavailable | ||
| -$208.80 | Update time unavailable | ||
| -$187.14 | Update time unavailable | ||
| -$165.48 | Update time unavailable | ||
| -$143.82 | Update time unavailable | ||
| -$122.16 | Update time unavailable | ||
| -$100.50 | Update time unavailable | ||
| -$78.84 | Update time unavailable | ||
| -$57.18 | Update time unavailable | ||
| -$35.52 | Update time unavailable | ||
| -$13.86 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $7.80 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Spot reference | Update time unavailable | |
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable | ||
| $25.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $17.25 per share after premium; the shares can keep falling.
Stage C would sell a $26.00 call for about $0.43, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.