BTDR · Covered-Calls
Bitdeer Technologies Group (BTDR) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $13.00
- Modelled premium
- $0.37
- Premium yield
- 3.5%
- Annualized premium yield
- 46.7%
- Breakeven
- $10.03
- Downside protection
- 3.5%
- Days to expiration
- 33
Update time unavailable
Loading graph — the exact table is available below.
$5.20Expiration P/L -$483.00Update time unavailable
Event / reference markers
- Spot: $10.40
- Expiry breakeven $10.03: $10.03
- sell call strike $13.00: $13.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$483.00 | Update time unavailable | ||
| -$472.60 | Update time unavailable | ||
| -$462.20 | Update time unavailable | ||
| -$451.80 | Update time unavailable | ||
| -$441.40 | Update time unavailable | ||
| -$431.00 | Update time unavailable | ||
| -$420.60 | Update time unavailable | ||
| -$410.20 | Update time unavailable | ||
| -$399.80 | Update time unavailable | ||
| -$389.40 | Update time unavailable | ||
| -$379.00 | Update time unavailable | ||
| -$368.60 | Update time unavailable | ||
| -$358.20 | Update time unavailable | ||
| -$347.80 | Update time unavailable | ||
| -$337.40 | Update time unavailable | ||
| -$327.00 | Update time unavailable | ||
| -$316.60 | Update time unavailable | ||
| -$306.20 | Update time unavailable | ||
| -$295.80 | Update time unavailable | ||
| -$285.40 | Update time unavailable | ||
| -$275.00 | Update time unavailable | ||
| -$264.60 | Update time unavailable | ||
| -$254.20 | Update time unavailable | ||
| -$243.80 | Update time unavailable | ||
| -$233.40 | Update time unavailable | ||
| -$223.00 | Update time unavailable | ||
| -$212.60 | Update time unavailable | ||
| -$202.20 | Update time unavailable | ||
| -$191.80 | Update time unavailable | ||
| -$181.40 | Update time unavailable | ||
| -$171.00 | Update time unavailable | ||
| -$160.60 | Update time unavailable | ||
| -$150.20 | Update time unavailable | ||
| -$139.80 | Update time unavailable | ||
| -$129.40 | Update time unavailable | ||
| -$119.00 | Update time unavailable | ||
| -$108.60 | Update time unavailable | ||
| -$98.20 | Update time unavailable | ||
| -$87.80 | Update time unavailable | ||
| -$77.40 | Update time unavailable | ||
| -$67.00 | Update time unavailable | ||
| -$56.60 | Update time unavailable | ||
| -$46.20 | Update time unavailable | ||
| -$35.80 | Update time unavailable | ||
| -$25.40 | Update time unavailable | ||
| -$15.00 | Update time unavailable | ||
| -$4.60 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $5.80 | Update time unavailable | ||
| $16.20 | Update time unavailable | ||
| $26.60 | Update time unavailable | ||
| $37.00 | Spot reference | Update time unavailable | |
| $37.00 | Update time unavailable | ||
| $47.40 | Update time unavailable | ||
| $57.80 | Update time unavailable | ||
| $68.20 | Update time unavailable | ||
| $78.60 | Update time unavailable | ||
| $89.00 | Update time unavailable | ||
| $99.40 | Update time unavailable | ||
| $109.80 | Update time unavailable | ||
| $120.20 | Update time unavailable | ||
| $130.60 | Update time unavailable | ||
| $141.00 | Update time unavailable | ||
| $151.40 | Update time unavailable | ||
| $161.80 | Update time unavailable | ||
| $172.20 | Update time unavailable | ||
| $182.60 | Update time unavailable | ||
| $193.00 | Update time unavailable | ||
| $203.40 | Update time unavailable | ||
| $213.80 | Update time unavailable | ||
| $224.20 | Update time unavailable | ||
| $234.60 | Update time unavailable | ||
| $245.00 | Update time unavailable | ||
| $255.40 | Update time unavailable | ||
| $265.80 | Update time unavailable | ||
| $276.20 | Update time unavailable | ||
| $286.60 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable | ||
| $297.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.