BTG · Covered-Calls
B2Gold Corp Common shares (Canada) (BTG) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $5.50
- Modelled premium
- $0.02
- Premium yield
- 0.4%
- Annualized premium yield
- 26.5%
- Breakeven
- $4.97
- Downside protection
- 0.4%
- Days to expiration
- 6
Update time unavailable
Loading graph — the exact table is available below.
$2.495: Expiration P/L: -$247.50 Update time unavailable
Event / reference markers
- Spot: $4.99
- Expiry breakeven $4.97: $4.97
- sell call strike $5.50: $5.50
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$247.50 | Update time unavailable | ||
| -$242.51 | Update time unavailable | ||
| -$237.52 | Update time unavailable | ||
| -$232.53 | Update time unavailable | ||
| -$227.54 | Update time unavailable | ||
| -$222.55 | Update time unavailable | ||
| -$217.56 | Update time unavailable | ||
| -$212.57 | Update time unavailable | ||
| -$207.58 | Update time unavailable | ||
| -$202.59 | Update time unavailable | ||
| -$197.60 | Update time unavailable | ||
| -$192.61 | Update time unavailable | ||
| -$187.62 | Update time unavailable | ||
| -$182.63 | Update time unavailable | ||
| -$177.64 | Update time unavailable | ||
| -$172.65 | Update time unavailable | ||
| -$167.66 | Update time unavailable | ||
| -$162.67 | Update time unavailable | ||
| -$157.68 | Update time unavailable | ||
| -$152.69 | Update time unavailable | ||
| -$147.70 | Update time unavailable | ||
| -$142.71 | Update time unavailable | ||
| -$137.72 | Update time unavailable | ||
| -$132.73 | Update time unavailable | ||
| -$127.74 | Update time unavailable | ||
| -$122.75 | Update time unavailable | ||
| -$117.76 | Update time unavailable | ||
| -$112.77 | Update time unavailable | ||
| -$107.78 | Update time unavailable | ||
| -$102.79 | Update time unavailable | ||
| -$97.80 | Update time unavailable | ||
| -$92.81 | Update time unavailable | ||
| -$87.82 | Update time unavailable | ||
| -$82.83 | Update time unavailable | ||
| -$77.84 | Update time unavailable | ||
| -$72.85 | Update time unavailable | ||
| -$67.86 | Update time unavailable | ||
| -$62.87 | Update time unavailable | ||
| -$57.88 | Update time unavailable | ||
| -$52.89 | Update time unavailable | ||
| -$47.90 | Update time unavailable | ||
| -$42.91 | Update time unavailable | ||
| -$37.92 | Update time unavailable | ||
| -$32.93 | Update time unavailable | ||
| -$27.94 | Update time unavailable | ||
| -$22.95 | Update time unavailable | ||
| -$17.96 | Update time unavailable | ||
| -$12.97 | Update time unavailable | ||
| -$7.98 | Update time unavailable | ||
| -$2.99 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $2.00 | Spot reference | Update time unavailable | |
| $6.99 | Update time unavailable | ||
| $11.98 | Update time unavailable | ||
| $16.97 | Update time unavailable | ||
| $21.96 | Update time unavailable | ||
| $26.95 | Update time unavailable | ||
| $31.94 | Update time unavailable | ||
| $36.93 | Update time unavailable | ||
| $41.92 | Update time unavailable | ||
| $46.91 | Update time unavailable | ||
| $51.90 | Update time unavailable | ||
| $53.00 | Update time unavailable | ||
| $53.00 | Update time unavailable | ||
| $53.00 | Update time unavailable | ||
| $53.00 | Update time unavailable | ||
| $53.00 | Update time unavailable | ||
| $53.00 | Update time unavailable | ||
| $53.00 | Update time unavailable | ||
| $53.00 | Update time unavailable | ||
| $53.00 | Update time unavailable | ||
| $53.00 | Update time unavailable | ||
| $53.00 | Update time unavailable | ||
| $53.00 | Update time unavailable | ||
| $53.00 | Update time unavailable | ||
| $53.00 | Update time unavailable | ||
| $53.00 | Update time unavailable | ||
| $53.00 | Update time unavailable | ||
| $53.00 | Update time unavailable | ||
| $53.00 | Update time unavailable | ||
| $53.00 | Update time unavailable | ||
| $53.00 | Update time unavailable | ||
| $53.00 | Update time unavailable | ||
| $53.00 | Update time unavailable | ||
| $53.00 | Update time unavailable | ||
| $53.00 | Update time unavailable | ||
| $53.00 | Update time unavailable | ||
| $53.00 | Update time unavailable | ||
| $53.00 | Update time unavailable | ||
| $53.00 | Update time unavailable | ||
| $53.00 | Update time unavailable | ||
| $53.00 | Update time unavailable | ||
| $53.00 | Update time unavailable | ||
| $53.00 | Update time unavailable | ||
| $53.00 | Update time unavailable | ||
| $53.00 | Update time unavailable | ||
| $53.00 | Update time unavailable | ||
| $53.00 | Update time unavailable | ||
| $53.00 | Update time unavailable | ||
| $53.00 | Update time unavailable | ||
| $53.00 | Update time unavailable | ||
| $53.00 | Update time unavailable | ||
| $53.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.