BULL · Cash-Secured-Puts
Webull Corporation (BULL) cash-secured puts
A modelled cash-secured put from the published implied volatility, with breakeven and buffer.
- Modelled strike
- $4.50
- Modelled premium
- $0.06
- Cash required
- $450.00
- Breakeven
- $4.44
- Downside buffer
- 16.6%
- Period return
- 1.3%
- Annualized return
- 24.5%
- Days to expiration
- 21
Update time unavailable
Loading graph — the exact table is available below.
$2.665: Expiration P/L: -$177.50 Update time unavailable
Event / reference markers
- Spot: $5.33
- Expiry breakeven $4.44: $4.44
- sell put strike $4.50: $4.50
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$177.50 | Update time unavailable | ||
| -$172.17 | Update time unavailable | ||
| -$166.84 | Update time unavailable | ||
| -$161.51 | Update time unavailable | ||
| -$156.18 | Update time unavailable | ||
| -$150.85 | Update time unavailable | ||
| -$145.52 | Update time unavailable | ||
| -$140.19 | Update time unavailable | ||
| -$134.86 | Update time unavailable | ||
| -$129.53 | Update time unavailable | ||
| -$124.20 | Update time unavailable | ||
| -$118.87 | Update time unavailable | ||
| -$113.54 | Update time unavailable | ||
| -$108.21 | Update time unavailable | ||
| -$102.88 | Update time unavailable | ||
| -$97.55 | Update time unavailable | ||
| -$92.22 | Update time unavailable | ||
| -$86.89 | Update time unavailable | ||
| -$81.56 | Update time unavailable | ||
| -$76.23 | Update time unavailable | ||
| -$70.90 | Update time unavailable | ||
| -$65.57 | Update time unavailable | ||
| -$60.24 | Update time unavailable | ||
| -$54.91 | Update time unavailable | ||
| -$49.58 | Update time unavailable | ||
| -$44.25 | Update time unavailable | ||
| -$38.92 | Update time unavailable | ||
| -$33.59 | Update time unavailable | ||
| -$28.26 | Update time unavailable | ||
| -$22.93 | Update time unavailable | ||
| -$17.60 | Update time unavailable | ||
| -$12.27 | Update time unavailable | ||
| -$6.94 | Update time unavailable | ||
| -$1.61 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $3.72 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Spot reference | Update time unavailable | |
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $6.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $4.44 per share after premium; the shares can keep falling.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.