BULL · Covered-Calls
Webull Corporation (BULL) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $6.00
- Modelled premium
- $0.12
- Premium yield
- 2.3%
- Annualized premium yield
- 49.2%
- Breakeven
- $5.21
- Downside protection
- 2.3%
- Days to expiration
- 21
Update time unavailable
Loading graph — the exact table is available below.
$2.665: Expiration P/L: -$254.50 Update time unavailable
Event / reference markers
- Spot: $5.33
- Expiry breakeven $5.21: $5.21
- sell call strike $6.00: $6.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$254.50 | Update time unavailable | ||
| -$249.17 | Update time unavailable | ||
| -$243.84 | Update time unavailable | ||
| -$238.51 | Update time unavailable | ||
| -$233.18 | Update time unavailable | ||
| -$227.85 | Update time unavailable | ||
| -$222.52 | Update time unavailable | ||
| -$217.19 | Update time unavailable | ||
| -$211.86 | Update time unavailable | ||
| -$206.53 | Update time unavailable | ||
| -$201.20 | Update time unavailable | ||
| -$195.87 | Update time unavailable | ||
| -$190.54 | Update time unavailable | ||
| -$185.21 | Update time unavailable | ||
| -$179.88 | Update time unavailable | ||
| -$174.55 | Update time unavailable | ||
| -$169.22 | Update time unavailable | ||
| -$163.89 | Update time unavailable | ||
| -$158.56 | Update time unavailable | ||
| -$153.23 | Update time unavailable | ||
| -$147.90 | Update time unavailable | ||
| -$142.57 | Update time unavailable | ||
| -$137.24 | Update time unavailable | ||
| -$131.91 | Update time unavailable | ||
| -$126.58 | Update time unavailable | ||
| -$121.25 | Update time unavailable | ||
| -$115.92 | Update time unavailable | ||
| -$110.59 | Update time unavailable | ||
| -$105.26 | Update time unavailable | ||
| -$99.93 | Update time unavailable | ||
| -$94.60 | Update time unavailable | ||
| -$89.27 | Update time unavailable | ||
| -$83.94 | Update time unavailable | ||
| -$78.61 | Update time unavailable | ||
| -$73.28 | Update time unavailable | ||
| -$67.95 | Update time unavailable | ||
| -$62.62 | Update time unavailable | ||
| -$57.29 | Update time unavailable | ||
| -$51.96 | Update time unavailable | ||
| -$46.63 | Update time unavailable | ||
| -$41.30 | Update time unavailable | ||
| -$35.97 | Update time unavailable | ||
| -$30.64 | Update time unavailable | ||
| -$25.31 | Update time unavailable | ||
| -$19.98 | Update time unavailable | ||
| -$14.65 | Update time unavailable | ||
| -$9.32 | Update time unavailable | ||
| -$3.99 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $1.34 | Update time unavailable | ||
| $6.67 | Update time unavailable | ||
| $12.00 | Spot reference | Update time unavailable | |
| $17.33 | Update time unavailable | ||
| $22.66 | Update time unavailable | ||
| $27.99 | Update time unavailable | ||
| $33.32 | Update time unavailable | ||
| $38.65 | Update time unavailable | ||
| $43.98 | Update time unavailable | ||
| $49.31 | Update time unavailable | ||
| $54.64 | Update time unavailable | ||
| $59.97 | Update time unavailable | ||
| $65.30 | Update time unavailable | ||
| $70.63 | Update time unavailable | ||
| $75.96 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.