BX · Covered-Calls
Blackstone Inc. Common Stock (BX) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $120.00
- Modelled premium
- $1.25
- Premium yield
- 1.1%
- Annualized premium yield
- 31.1%
- Breakeven
- $110.58
- Downside protection
- 1.1%
- Days to expiration
- 15
Update time unavailable
Loading graph — the exact table is available below.
$55.915Expiration P/L -$5,466.50Update time unavailable
Event / reference markers
- Spot: $111.83
- Expiry breakeven $110.58: $110.58
- sell call strike $120.00: $120.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$5,466.50 | Update time unavailable | ||
| -$5,354.67 | Update time unavailable | ||
| -$5,242.84 | Update time unavailable | ||
| -$5,131.01 | Update time unavailable | ||
| -$5,019.18 | Update time unavailable | ||
| -$4,907.35 | Update time unavailable | ||
| -$4,795.52 | Update time unavailable | ||
| -$4,683.69 | Update time unavailable | ||
| -$4,571.86 | Update time unavailable | ||
| -$4,460.03 | Update time unavailable | ||
| -$4,348.20 | Update time unavailable | ||
| -$4,236.37 | Update time unavailable | ||
| -$4,124.54 | Update time unavailable | ||
| -$4,012.71 | Update time unavailable | ||
| -$3,900.88 | Update time unavailable | ||
| -$3,789.05 | Update time unavailable | ||
| -$3,677.22 | Update time unavailable | ||
| -$3,565.39 | Update time unavailable | ||
| -$3,453.56 | Update time unavailable | ||
| -$3,341.73 | Update time unavailable | ||
| -$3,229.90 | Update time unavailable | ||
| -$3,118.07 | Update time unavailable | ||
| -$3,006.24 | Update time unavailable | ||
| -$2,894.41 | Update time unavailable | ||
| -$2,782.58 | Update time unavailable | ||
| -$2,670.75 | Update time unavailable | ||
| -$2,558.92 | Update time unavailable | ||
| -$2,447.09 | Update time unavailable | ||
| -$2,335.26 | Update time unavailable | ||
| -$2,223.43 | Update time unavailable | ||
| -$2,111.60 | Update time unavailable | ||
| -$1,999.77 | Update time unavailable | ||
| -$1,887.94 | Update time unavailable | ||
| -$1,776.11 | Update time unavailable | ||
| -$1,664.28 | Update time unavailable | ||
| -$1,552.45 | Update time unavailable | ||
| -$1,440.62 | Update time unavailable | ||
| -$1,328.79 | Update time unavailable | ||
| -$1,216.96 | Update time unavailable | ||
| -$1,105.13 | Update time unavailable | ||
| -$993.30 | Update time unavailable | ||
| -$881.47 | Update time unavailable | ||
| -$769.64 | Update time unavailable | ||
| -$657.81 | Update time unavailable | ||
| -$545.98 | Update time unavailable | ||
| -$434.15 | Update time unavailable | ||
| -$322.32 | Update time unavailable | ||
| -$210.49 | Update time unavailable | ||
| -$98.66 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $13.17 | Update time unavailable | ||
| $125.00 | Spot reference | Update time unavailable | |
| $125.00 | Update time unavailable | ||
| $236.83 | Update time unavailable | ||
| $348.66 | Update time unavailable | ||
| $460.49 | Update time unavailable | ||
| $572.32 | Update time unavailable | ||
| $684.15 | Update time unavailable | ||
| $795.98 | Update time unavailable | ||
| $907.81 | Update time unavailable | ||
| $942.00 | Update time unavailable | ||
| $942.00 | Update time unavailable | ||
| $942.00 | Update time unavailable | ||
| $942.00 | Update time unavailable | ||
| $942.00 | Update time unavailable | ||
| $942.00 | Update time unavailable | ||
| $942.00 | Update time unavailable | ||
| $942.00 | Update time unavailable | ||
| $942.00 | Update time unavailable | ||
| $942.00 | Update time unavailable | ||
| $942.00 | Update time unavailable | ||
| $942.00 | Update time unavailable | ||
| $942.00 | Update time unavailable | ||
| $942.00 | Update time unavailable | ||
| $942.00 | Update time unavailable | ||
| $942.00 | Update time unavailable | ||
| $942.00 | Update time unavailable | ||
| $942.00 | Update time unavailable | ||
| $942.00 | Update time unavailable | ||
| $942.00 | Update time unavailable | ||
| $942.00 | Update time unavailable | ||
| $942.00 | Update time unavailable | ||
| $942.00 | Update time unavailable | ||
| $942.00 | Update time unavailable | ||
| $942.00 | Update time unavailable | ||
| $942.00 | Update time unavailable | ||
| $942.00 | Update time unavailable | ||
| $942.00 | Update time unavailable | ||
| $942.00 | Update time unavailable | ||
| $942.00 | Update time unavailable | ||
| $942.00 | Update time unavailable | ||
| $942.00 | Update time unavailable | ||
| $942.00 | Update time unavailable | ||
| $942.00 | Update time unavailable | ||
| $942.00 | Update time unavailable | ||
| $942.00 | Update time unavailable | ||
| $942.00 | Update time unavailable | ||
| $942.00 | Update time unavailable | ||
| $942.00 | Update time unavailable | ||
| $942.00 | Update time unavailable | ||
| $942.00 | Update time unavailable | ||
| $942.00 | Update time unavailable | ||
| $942.00 | Update time unavailable | ||
| $942.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.