BYND · Covered-Calls
Beyond Meat, Inc. (BYND) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $9.00
- Modelled premium
- $0.12
- Premium yield
- 1.6%
- Annualized premium yield
- 163.1%
- Breakeven
- $7.26
- Downside protection
- 1.6%
- Days to expiration
- 6
Update time unavailable
Loading graph — the exact table is available below.
$3.69: Expiration P/L: -$357.00 Update time unavailable
Event / reference markers
- Spot: $7.38
- Expiry breakeven $7.26: $7.26
- sell call strike $9.00: $9.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$357.00 | Update time unavailable | ||
| -$349.62 | Update time unavailable | ||
| -$342.24 | Update time unavailable | ||
| -$334.86 | Update time unavailable | ||
| -$327.48 | Update time unavailable | ||
| -$320.10 | Update time unavailable | ||
| -$312.72 | Update time unavailable | ||
| -$305.34 | Update time unavailable | ||
| -$297.96 | Update time unavailable | ||
| -$290.58 | Update time unavailable | ||
| -$283.20 | Update time unavailable | ||
| -$275.82 | Update time unavailable | ||
| -$268.44 | Update time unavailable | ||
| -$261.06 | Update time unavailable | ||
| -$253.68 | Update time unavailable | ||
| -$246.30 | Update time unavailable | ||
| -$238.92 | Update time unavailable | ||
| -$231.54 | Update time unavailable | ||
| -$224.16 | Update time unavailable | ||
| -$216.78 | Update time unavailable | ||
| -$209.40 | Update time unavailable | ||
| -$202.02 | Update time unavailable | ||
| -$194.64 | Update time unavailable | ||
| -$187.26 | Update time unavailable | ||
| -$179.88 | Update time unavailable | ||
| -$172.50 | Update time unavailable | ||
| -$165.12 | Update time unavailable | ||
| -$157.74 | Update time unavailable | ||
| -$150.36 | Update time unavailable | ||
| -$142.98 | Update time unavailable | ||
| -$135.60 | Update time unavailable | ||
| -$128.22 | Update time unavailable | ||
| -$120.84 | Update time unavailable | ||
| -$113.46 | Update time unavailable | ||
| -$106.08 | Update time unavailable | ||
| -$98.70 | Update time unavailable | ||
| -$91.32 | Update time unavailable | ||
| -$83.94 | Update time unavailable | ||
| -$76.56 | Update time unavailable | ||
| -$69.18 | Update time unavailable | ||
| -$61.80 | Update time unavailable | ||
| -$54.42 | Update time unavailable | ||
| -$47.04 | Update time unavailable | ||
| -$39.66 | Update time unavailable | ||
| -$32.28 | Update time unavailable | ||
| -$24.90 | Update time unavailable | ||
| -$17.52 | Update time unavailable | ||
| -$10.14 | Update time unavailable | ||
| -$2.76 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $4.62 | Update time unavailable | ||
| $12.00 | Spot reference | Update time unavailable | |
| $12.00 | Update time unavailable | ||
| $19.38 | Update time unavailable | ||
| $26.76 | Update time unavailable | ||
| $34.14 | Update time unavailable | ||
| $41.52 | Update time unavailable | ||
| $48.90 | Update time unavailable | ||
| $56.28 | Update time unavailable | ||
| $63.66 | Update time unavailable | ||
| $71.04 | Update time unavailable | ||
| $78.42 | Update time unavailable | ||
| $85.80 | Update time unavailable | ||
| $93.18 | Update time unavailable | ||
| $100.56 | Update time unavailable | ||
| $107.94 | Update time unavailable | ||
| $115.32 | Update time unavailable | ||
| $122.70 | Update time unavailable | ||
| $130.08 | Update time unavailable | ||
| $137.46 | Update time unavailable | ||
| $144.84 | Update time unavailable | ||
| $152.22 | Update time unavailable | ||
| $159.60 | Update time unavailable | ||
| $166.98 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.