BYND · Wheel
Beyond Meat, Inc. (BYND) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $6.00
- Modelled premium
- $0.09
- Cash required
- $600.00
- Breakeven
- $5.91
- Downside buffer
- 19.9%
- Period return
- 1.5%
- Annualized return
- 140.7%
- Days to expiration
- 6
Update time unavailable
Loading graph — the exact table is available below.
$3.69: Expiration P/L: -$222.00 Update time unavailable
Event / reference markers
- Spot: $7.38
- Expiry breakeven $5.91: $5.91
- sell put strike $6.00: $6.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$222.00 | Update time unavailable | ||
| -$214.62 | Update time unavailable | ||
| -$207.24 | Update time unavailable | ||
| -$199.86 | Update time unavailable | ||
| -$192.48 | Update time unavailable | ||
| -$185.10 | Update time unavailable | ||
| -$177.72 | Update time unavailable | ||
| -$170.34 | Update time unavailable | ||
| -$162.96 | Update time unavailable | ||
| -$155.58 | Update time unavailable | ||
| -$148.20 | Update time unavailable | ||
| -$140.82 | Update time unavailable | ||
| -$133.44 | Update time unavailable | ||
| -$126.06 | Update time unavailable | ||
| -$118.68 | Update time unavailable | ||
| -$111.30 | Update time unavailable | ||
| -$103.92 | Update time unavailable | ||
| -$96.54 | Update time unavailable | ||
| -$89.16 | Update time unavailable | ||
| -$81.78 | Update time unavailable | ||
| -$74.40 | Update time unavailable | ||
| -$67.02 | Update time unavailable | ||
| -$59.64 | Update time unavailable | ||
| -$52.26 | Update time unavailable | ||
| -$44.88 | Update time unavailable | ||
| -$37.50 | Update time unavailable | ||
| -$30.12 | Update time unavailable | ||
| -$22.74 | Update time unavailable | ||
| -$15.36 | Update time unavailable | ||
| -$7.98 | Update time unavailable | ||
| -$0.60 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $6.78 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Spot reference | Update time unavailable | |
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable | ||
| $9.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $5.91 per share after premium; the shares can keep falling.
Stage C would sell a $9.00 call for about $0.12, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.