CARR · Covered-Calls
Carrier Global Corporation Common Stock (CARR) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $61.00
- Modelled premium
- $0.35
- Premium yield
- 0.6%
- Annualized premium yield
- 46.5%
- Breakeven
- $55.89
- Downside protection
- 0.6%
- Days to expiration
- 6
Update time unavailable
Loading graph — the exact table is available below.
$28.12: Expiration P/L: -$2,777.00 Update time unavailable
Event / reference markers
- Spot: $56.24
- Expiry breakeven $55.89: $55.89
- sell call strike $61.00: $61.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$2,777.00 | Update time unavailable | ||
| -$2,720.76 | Update time unavailable | ||
| -$2,664.52 | Update time unavailable | ||
| -$2,608.28 | Update time unavailable | ||
| -$2,552.04 | Update time unavailable | ||
| -$2,495.80 | Update time unavailable | ||
| -$2,439.56 | Update time unavailable | ||
| -$2,383.32 | Update time unavailable | ||
| -$2,327.08 | Update time unavailable | ||
| -$2,270.84 | Update time unavailable | ||
| -$2,214.60 | Update time unavailable | ||
| -$2,158.36 | Update time unavailable | ||
| -$2,102.12 | Update time unavailable | ||
| -$2,045.88 | Update time unavailable | ||
| -$1,989.64 | Update time unavailable | ||
| -$1,933.40 | Update time unavailable | ||
| -$1,877.16 | Update time unavailable | ||
| -$1,820.92 | Update time unavailable | ||
| -$1,764.68 | Update time unavailable | ||
| -$1,708.44 | Update time unavailable | ||
| -$1,652.20 | Update time unavailable | ||
| -$1,595.96 | Update time unavailable | ||
| -$1,539.72 | Update time unavailable | ||
| -$1,483.48 | Update time unavailable | ||
| -$1,427.24 | Update time unavailable | ||
| -$1,371.00 | Update time unavailable | ||
| -$1,314.76 | Update time unavailable | ||
| -$1,258.52 | Update time unavailable | ||
| -$1,202.28 | Update time unavailable | ||
| -$1,146.04 | Update time unavailable | ||
| -$1,089.80 | Update time unavailable | ||
| -$1,033.56 | Update time unavailable | ||
| -$977.32 | Update time unavailable | ||
| -$921.08 | Update time unavailable | ||
| -$864.84 | Update time unavailable | ||
| -$808.60 | Update time unavailable | ||
| -$752.36 | Update time unavailable | ||
| -$696.12 | Update time unavailable | ||
| -$639.88 | Update time unavailable | ||
| -$583.64 | Update time unavailable | ||
| -$527.40 | Update time unavailable | ||
| -$471.16 | Update time unavailable | ||
| -$414.92 | Update time unavailable | ||
| -$358.68 | Update time unavailable | ||
| -$302.44 | Update time unavailable | ||
| -$246.20 | Update time unavailable | ||
| -$189.96 | Update time unavailable | ||
| -$133.72 | Update time unavailable | ||
| -$77.48 | Update time unavailable | ||
| -$21.24 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $35.00 | Update time unavailable | ||
| $35.00 | Spot reference | Update time unavailable | |
| $91.24 | Update time unavailable | ||
| $147.48 | Update time unavailable | ||
| $203.72 | Update time unavailable | ||
| $259.96 | Update time unavailable | ||
| $316.20 | Update time unavailable | ||
| $372.44 | Update time unavailable | ||
| $428.68 | Update time unavailable | ||
| $484.92 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable | ||
| $511.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 23, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.