CARR · Wheel
Carrier Global Corporation Common Stock (CARR) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $52.00
- Modelled premium
- $0.34
- Cash required
- $5,200.00
- Breakeven
- $51.66
- Downside buffer
- 8.1%
- Period return
- 0.7%
- Annualized return
- 48.6%
- Days to expiration
- 6
Update time unavailable
Loading graph — the exact table is available below.
$28.12: Expiration P/L: -$2,354.00 Update time unavailable
Event / reference markers
- Spot: $56.24
- Expiry breakeven $51.66: $51.66
- sell put strike $52.00: $52.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$2,354.00 | Update time unavailable | ||
| -$2,297.76 | Update time unavailable | ||
| -$2,241.52 | Update time unavailable | ||
| -$2,185.28 | Update time unavailable | ||
| -$2,129.04 | Update time unavailable | ||
| -$2,072.80 | Update time unavailable | ||
| -$2,016.56 | Update time unavailable | ||
| -$1,960.32 | Update time unavailable | ||
| -$1,904.08 | Update time unavailable | ||
| -$1,847.84 | Update time unavailable | ||
| -$1,791.60 | Update time unavailable | ||
| -$1,735.36 | Update time unavailable | ||
| -$1,679.12 | Update time unavailable | ||
| -$1,622.88 | Update time unavailable | ||
| -$1,566.64 | Update time unavailable | ||
| -$1,510.40 | Update time unavailable | ||
| -$1,454.16 | Update time unavailable | ||
| -$1,397.92 | Update time unavailable | ||
| -$1,341.68 | Update time unavailable | ||
| -$1,285.44 | Update time unavailable | ||
| -$1,229.20 | Update time unavailable | ||
| -$1,172.96 | Update time unavailable | ||
| -$1,116.72 | Update time unavailable | ||
| -$1,060.48 | Update time unavailable | ||
| -$1,004.24 | Update time unavailable | ||
| -$948.00 | Update time unavailable | ||
| -$891.76 | Update time unavailable | ||
| -$835.52 | Update time unavailable | ||
| -$779.28 | Update time unavailable | ||
| -$723.04 | Update time unavailable | ||
| -$666.80 | Update time unavailable | ||
| -$610.56 | Update time unavailable | ||
| -$554.32 | Update time unavailable | ||
| -$498.08 | Update time unavailable | ||
| -$441.84 | Update time unavailable | ||
| -$385.60 | Update time unavailable | ||
| -$329.36 | Update time unavailable | ||
| -$273.12 | Update time unavailable | ||
| -$216.88 | Update time unavailable | ||
| -$160.64 | Update time unavailable | ||
| -$104.40 | Update time unavailable | ||
| -$48.16 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $8.08 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Spot reference | Update time unavailable | |
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $51.66 per share after premium; the shares can keep falling.
Stage C would sell a $61.00 call for about $0.35, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 23, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.