CCJ · Covered-Calls
Cameco Corporation Common Stock (CCJ) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $101.00
- Modelled premium
- $1.13
- Premium yield
- 1.3%
- Annualized premium yield
- 17.9%
- Breakeven
- $87.94
- Downside protection
- 1.3%
- Days to expiration
- 28
Update time unavailable
Loading graph — the exact table is available below.
$44.535Expiration P/L -$4,340.50Update time unavailable
Event / reference markers
- Spot: $89.07
- Expiry breakeven $87.94: $87.94
- sell call strike $101.00: $101.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$4,340.50 | Update time unavailable | ||
| -$4,251.43 | Update time unavailable | ||
| -$4,162.36 | Update time unavailable | ||
| -$4,073.29 | Update time unavailable | ||
| -$3,984.22 | Update time unavailable | ||
| -$3,895.15 | Update time unavailable | ||
| -$3,806.08 | Update time unavailable | ||
| -$3,717.01 | Update time unavailable | ||
| -$3,627.94 | Update time unavailable | ||
| -$3,538.87 | Update time unavailable | ||
| -$3,449.80 | Update time unavailable | ||
| -$3,360.73 | Update time unavailable | ||
| -$3,271.66 | Update time unavailable | ||
| -$3,182.59 | Update time unavailable | ||
| -$3,093.52 | Update time unavailable | ||
| -$3,004.45 | Update time unavailable | ||
| -$2,915.38 | Update time unavailable | ||
| -$2,826.31 | Update time unavailable | ||
| -$2,737.24 | Update time unavailable | ||
| -$2,648.17 | Update time unavailable | ||
| -$2,559.10 | Update time unavailable | ||
| -$2,470.03 | Update time unavailable | ||
| -$2,380.96 | Update time unavailable | ||
| -$2,291.89 | Update time unavailable | ||
| -$2,202.82 | Update time unavailable | ||
| -$2,113.75 | Update time unavailable | ||
| -$2,024.68 | Update time unavailable | ||
| -$1,935.61 | Update time unavailable | ||
| -$1,846.54 | Update time unavailable | ||
| -$1,757.47 | Update time unavailable | ||
| -$1,668.40 | Update time unavailable | ||
| -$1,579.33 | Update time unavailable | ||
| -$1,490.26 | Update time unavailable | ||
| -$1,401.19 | Update time unavailable | ||
| -$1,312.12 | Update time unavailable | ||
| -$1,223.05 | Update time unavailable | ||
| -$1,133.98 | Update time unavailable | ||
| -$1,044.91 | Update time unavailable | ||
| -$955.84 | Update time unavailable | ||
| -$866.77 | Update time unavailable | ||
| -$777.70 | Update time unavailable | ||
| -$688.63 | Update time unavailable | ||
| -$599.56 | Update time unavailable | ||
| -$510.49 | Update time unavailable | ||
| -$421.42 | Update time unavailable | ||
| -$332.35 | Update time unavailable | ||
| -$243.28 | Update time unavailable | ||
| -$154.21 | Update time unavailable | ||
| -$65.14 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $23.93 | Update time unavailable | ||
| $113.00 | Spot reference | Update time unavailable | |
| $202.07 | Update time unavailable | ||
| $291.14 | Update time unavailable | ||
| $380.21 | Update time unavailable | ||
| $469.28 | Update time unavailable | ||
| $558.35 | Update time unavailable | ||
| $647.42 | Update time unavailable | ||
| $736.49 | Update time unavailable | ||
| $825.56 | Update time unavailable | ||
| $914.63 | Update time unavailable | ||
| $1,003.70 | Update time unavailable | ||
| $1,092.77 | Update time unavailable | ||
| $1,181.84 | Update time unavailable | ||
| $1,270.91 | Update time unavailable | ||
| $1,306.00 | Update time unavailable | ||
| $1,306.00 | Update time unavailable | ||
| $1,306.00 | Update time unavailable | ||
| $1,306.00 | Update time unavailable | ||
| $1,306.00 | Update time unavailable | ||
| $1,306.00 | Update time unavailable | ||
| $1,306.00 | Update time unavailable | ||
| $1,306.00 | Update time unavailable | ||
| $1,306.00 | Update time unavailable | ||
| $1,306.00 | Update time unavailable | ||
| $1,306.00 | Update time unavailable | ||
| $1,306.00 | Update time unavailable | ||
| $1,306.00 | Update time unavailable | ||
| $1,306.00 | Update time unavailable | ||
| $1,306.00 | Update time unavailable | ||
| $1,306.00 | Update time unavailable | ||
| $1,306.00 | Update time unavailable | ||
| $1,306.00 | Update time unavailable | ||
| $1,306.00 | Update time unavailable | ||
| $1,306.00 | Update time unavailable | ||
| $1,306.00 | Update time unavailable | ||
| $1,306.00 | Update time unavailable | ||
| $1,306.00 | Update time unavailable | ||
| $1,306.00 | Update time unavailable | ||
| $1,306.00 | Update time unavailable | ||
| $1,306.00 | Update time unavailable | ||
| $1,306.00 | Update time unavailable | ||
| $1,306.00 | Update time unavailable | ||
| $1,306.00 | Update time unavailable | ||
| $1,306.00 | Update time unavailable | ||
| $1,306.00 | Update time unavailable | ||
| $1,306.00 | Update time unavailable | ||
| $1,306.00 | Update time unavailable | ||
| $1,306.00 | Update time unavailable | ||
| $1,306.00 | Update time unavailable | ||
| $1,306.00 | Update time unavailable | ||
| $1,306.00 | Update time unavailable | ||
| $1,306.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.