CCJ · Wheel
Cameco Corporation Common Stock (CCJ) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $78.00
- Modelled premium
- $0.82
- Cash required
- $7,800.00
- Breakeven
- $77.18
- Downside buffer
- 13.3%
- Period return
- 1.0%
- Annualized return
- 14.6%
- Days to expiration
- 28
Update time unavailable
Loading graph — the exact table is available below.
$44.535Expiration P/L -$3,264.50Update time unavailable
Event / reference markers
- Spot: $89.07
- Expiry breakeven $77.18: $77.18
- sell put strike $78.00: $78.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$3,264.50 | Update time unavailable | ||
| -$3,175.43 | Update time unavailable | ||
| -$3,086.36 | Update time unavailable | ||
| -$2,997.29 | Update time unavailable | ||
| -$2,908.22 | Update time unavailable | ||
| -$2,819.15 | Update time unavailable | ||
| -$2,730.08 | Update time unavailable | ||
| -$2,641.01 | Update time unavailable | ||
| -$2,551.94 | Update time unavailable | ||
| -$2,462.87 | Update time unavailable | ||
| -$2,373.80 | Update time unavailable | ||
| -$2,284.73 | Update time unavailable | ||
| -$2,195.66 | Update time unavailable | ||
| -$2,106.59 | Update time unavailable | ||
| -$2,017.52 | Update time unavailable | ||
| -$1,928.45 | Update time unavailable | ||
| -$1,839.38 | Update time unavailable | ||
| -$1,750.31 | Update time unavailable | ||
| -$1,661.24 | Update time unavailable | ||
| -$1,572.17 | Update time unavailable | ||
| -$1,483.10 | Update time unavailable | ||
| -$1,394.03 | Update time unavailable | ||
| -$1,304.96 | Update time unavailable | ||
| -$1,215.89 | Update time unavailable | ||
| -$1,126.82 | Update time unavailable | ||
| -$1,037.75 | Update time unavailable | ||
| -$948.68 | Update time unavailable | ||
| -$859.61 | Update time unavailable | ||
| -$770.54 | Update time unavailable | ||
| -$681.47 | Update time unavailable | ||
| -$592.40 | Update time unavailable | ||
| -$503.33 | Update time unavailable | ||
| -$414.26 | Update time unavailable | ||
| -$325.19 | Update time unavailable | ||
| -$236.12 | Update time unavailable | ||
| -$147.05 | Update time unavailable | ||
| -$57.98 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $31.09 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Spot reference | Update time unavailable | |
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable | ||
| $82.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $77.18 per share after premium; the shares can keep falling.
Stage C would sell a $101.00 call for about $1.13, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.