CDE · Covered-Calls
Coeur Mining, Inc. Common Stock (CDE) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $19.00
- Modelled premium
- $0.33
- Premium yield
- 2.0%
- Annualized premium yield
- 29.4%
- Breakeven
- $16.17
- Downside protection
- 2.0%
- Days to expiration
- 28
Update time unavailable
Loading graph — the exact table is available below.
$8.25Expiration P/L -$792.00Update time unavailable
Event / reference markers
- Spot: $16.50
- Expiry breakeven $16.17: $16.17
- sell call strike $19.00: $19.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$792.00 | Update time unavailable | ||
| -$775.50 | Update time unavailable | ||
| -$759.00 | Update time unavailable | ||
| -$742.50 | Update time unavailable | ||
| -$726.00 | Update time unavailable | ||
| -$709.50 | Update time unavailable | ||
| -$693.00 | Update time unavailable | ||
| -$676.50 | Update time unavailable | ||
| -$660.00 | Update time unavailable | ||
| -$643.50 | Update time unavailable | ||
| -$627.00 | Update time unavailable | ||
| -$610.50 | Update time unavailable | ||
| -$594.00 | Update time unavailable | ||
| -$577.50 | Update time unavailable | ||
| -$561.00 | Update time unavailable | ||
| -$544.50 | Update time unavailable | ||
| -$528.00 | Update time unavailable | ||
| -$511.50 | Update time unavailable | ||
| -$495.00 | Update time unavailable | ||
| -$478.50 | Update time unavailable | ||
| -$462.00 | Update time unavailable | ||
| -$445.50 | Update time unavailable | ||
| -$429.00 | Update time unavailable | ||
| -$412.50 | Update time unavailable | ||
| -$396.00 | Update time unavailable | ||
| -$379.50 | Update time unavailable | ||
| -$363.00 | Update time unavailable | ||
| -$346.50 | Update time unavailable | ||
| -$330.00 | Update time unavailable | ||
| -$313.50 | Update time unavailable | ||
| -$297.00 | Update time unavailable | ||
| -$280.50 | Update time unavailable | ||
| -$264.00 | Update time unavailable | ||
| -$247.50 | Update time unavailable | ||
| -$231.00 | Update time unavailable | ||
| -$214.50 | Update time unavailable | ||
| -$198.00 | Update time unavailable | ||
| -$181.50 | Update time unavailable | ||
| -$165.00 | Update time unavailable | ||
| -$148.50 | Update time unavailable | ||
| -$132.00 | Update time unavailable | ||
| -$115.50 | Update time unavailable | ||
| -$99.00 | Update time unavailable | ||
| -$82.50 | Update time unavailable | ||
| -$66.00 | Update time unavailable | ||
| -$49.50 | Update time unavailable | ||
| -$33.00 | Update time unavailable | ||
| -$16.50 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $16.50 | Update time unavailable | ||
| $33.00 | Spot reference | Update time unavailable | |
| $49.50 | Update time unavailable | ||
| $66.00 | Update time unavailable | ||
| $82.50 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $115.50 | Update time unavailable | ||
| $132.00 | Update time unavailable | ||
| $148.50 | Update time unavailable | ||
| $165.00 | Update time unavailable | ||
| $181.50 | Update time unavailable | ||
| $198.00 | Update time unavailable | ||
| $214.50 | Update time unavailable | ||
| $231.00 | Update time unavailable | ||
| $247.50 | Update time unavailable | ||
| $264.00 | Update time unavailable | ||
| $280.50 | Update time unavailable | ||
| $283.00 | Update time unavailable | ||
| $283.00 | Update time unavailable | ||
| $283.00 | Update time unavailable | ||
| $283.00 | Update time unavailable | ||
| $283.00 | Update time unavailable | ||
| $283.00 | Update time unavailable | ||
| $283.00 | Update time unavailable | ||
| $283.00 | Update time unavailable | ||
| $283.00 | Update time unavailable | ||
| $283.00 | Update time unavailable | ||
| $283.00 | Update time unavailable | ||
| $283.00 | Update time unavailable | ||
| $283.00 | Update time unavailable | ||
| $283.00 | Update time unavailable | ||
| $283.00 | Update time unavailable | ||
| $283.00 | Update time unavailable | ||
| $283.00 | Update time unavailable | ||
| $283.00 | Update time unavailable | ||
| $283.00 | Update time unavailable | ||
| $283.00 | Update time unavailable | ||
| $283.00 | Update time unavailable | ||
| $283.00 | Update time unavailable | ||
| $283.00 | Update time unavailable | ||
| $283.00 | Update time unavailable | ||
| $283.00 | Update time unavailable | ||
| $283.00 | Update time unavailable | ||
| $283.00 | Update time unavailable | ||
| $283.00 | Update time unavailable | ||
| $283.00 | Update time unavailable | ||
| $283.00 | Update time unavailable | ||
| $283.00 | Update time unavailable | ||
| $283.00 | Update time unavailable | ||
| $283.00 | Update time unavailable | ||
| $283.00 | Update time unavailable | ||
| $283.00 | Update time unavailable | ||
| $283.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.