CDE · Wheel
Coeur Mining, Inc. Common Stock (CDE) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $14.00
- Modelled premium
- $0.20
- Cash required
- $1,400.00
- Breakeven
- $13.80
- Downside buffer
- 16.4%
- Period return
- 1.5%
- Annualized return
- 20.7%
- Days to expiration
- 28
Update time unavailable
Loading graph — the exact table is available below.
$8.25Expiration P/L -$555.00Update time unavailable
Event / reference markers
- Spot: $16.50
- Expiry breakeven $13.80: $13.80
- sell put strike $14.00: $14.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$555.00 | Update time unavailable | ||
| -$538.50 | Update time unavailable | ||
| -$522.00 | Update time unavailable | ||
| -$505.50 | Update time unavailable | ||
| -$489.00 | Update time unavailable | ||
| -$472.50 | Update time unavailable | ||
| -$456.00 | Update time unavailable | ||
| -$439.50 | Update time unavailable | ||
| -$423.00 | Update time unavailable | ||
| -$406.50 | Update time unavailable | ||
| -$390.00 | Update time unavailable | ||
| -$373.50 | Update time unavailable | ||
| -$357.00 | Update time unavailable | ||
| -$340.50 | Update time unavailable | ||
| -$324.00 | Update time unavailable | ||
| -$307.50 | Update time unavailable | ||
| -$291.00 | Update time unavailable | ||
| -$274.50 | Update time unavailable | ||
| -$258.00 | Update time unavailable | ||
| -$241.50 | Update time unavailable | ||
| -$225.00 | Update time unavailable | ||
| -$208.50 | Update time unavailable | ||
| -$192.00 | Update time unavailable | ||
| -$175.50 | Update time unavailable | ||
| -$159.00 | Update time unavailable | ||
| -$142.50 | Update time unavailable | ||
| -$126.00 | Update time unavailable | ||
| -$109.50 | Update time unavailable | ||
| -$93.00 | Update time unavailable | ||
| -$76.50 | Update time unavailable | ||
| -$60.00 | Update time unavailable | ||
| -$43.50 | Update time unavailable | ||
| -$27.00 | Update time unavailable | ||
| -$10.50 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $6.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Spot reference | Update time unavailable | |
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable | ||
| $20.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $13.80 per share after premium; the shares can keep falling.
Stage C would sell a $19.00 call for about $0.33, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.