CHTR · Cash-Secured-Puts
Charter Communications, Inc. (CHTR) cash-secured puts
A modelled cash-secured put from the published implied volatility, with breakeven and buffer.
- Modelled strike
- $90.00
- Modelled premium
- $0.96
- Cash required
- $9,000.00
- Breakeven
- $89.04
- Downside buffer
- 18.3%
- Period return
- 1.1%
- Annualized return
- 62.3%
- Days to expiration
- 8
Update time unavailable
Loading graph — the exact table is available below.
$54.50: Expiration P/L: -$3,454.00 Update time unavailable
Event / reference markers
- Spot: $109.00
- Expiry breakeven $89.04: $89.04
- sell put strike $90.00: $90.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$3,454.00 | Update time unavailable | ||
| -$3,345.00 | Update time unavailable | ||
| -$3,236.00 | Update time unavailable | ||
| -$3,127.00 | Update time unavailable | ||
| -$3,018.00 | Update time unavailable | ||
| -$2,909.00 | Update time unavailable | ||
| -$2,800.00 | Update time unavailable | ||
| -$2,691.00 | Update time unavailable | ||
| -$2,582.00 | Update time unavailable | ||
| -$2,473.00 | Update time unavailable | ||
| -$2,364.00 | Update time unavailable | ||
| -$2,255.00 | Update time unavailable | ||
| -$2,146.00 | Update time unavailable | ||
| -$2,037.00 | Update time unavailable | ||
| -$1,928.00 | Update time unavailable | ||
| -$1,819.00 | Update time unavailable | ||
| -$1,710.00 | Update time unavailable | ||
| -$1,601.00 | Update time unavailable | ||
| -$1,492.00 | Update time unavailable | ||
| -$1,383.00 | Update time unavailable | ||
| -$1,274.00 | Update time unavailable | ||
| -$1,165.00 | Update time unavailable | ||
| -$1,056.00 | Update time unavailable | ||
| -$947.00 | Update time unavailable | ||
| -$838.00 | Update time unavailable | ||
| -$729.00 | Update time unavailable | ||
| -$620.00 | Update time unavailable | ||
| -$511.00 | Update time unavailable | ||
| -$402.00 | Update time unavailable | ||
| -$293.00 | Update time unavailable | ||
| -$184.00 | Update time unavailable | ||
| -$75.00 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Spot reference | Update time unavailable | |
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable | ||
| $96.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $89.04 per share after premium; the shares can keep falling.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.