CHTR · Covered-Calls
Charter Communications, Inc. (CHTR) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $125.00
- Modelled premium
- $2.18
- Premium yield
- 2.0%
- Annualized premium yield
- 146.7%
- Breakeven
- $106.82
- Downside protection
- 2.0%
- Days to expiration
- 8
Update time unavailable
Loading graph — the exact table is available below.
$54.50: Expiration P/L: -$5,232.00 Update time unavailable
Event / reference markers
- Spot: $109.00
- Expiry breakeven $106.82: $106.82
- sell call strike $125.00: $125.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$5,232.00 | Update time unavailable | ||
| -$5,123.00 | Update time unavailable | ||
| -$5,014.00 | Update time unavailable | ||
| -$4,905.00 | Update time unavailable | ||
| -$4,796.00 | Update time unavailable | ||
| -$4,687.00 | Update time unavailable | ||
| -$4,578.00 | Update time unavailable | ||
| -$4,469.00 | Update time unavailable | ||
| -$4,360.00 | Update time unavailable | ||
| -$4,251.00 | Update time unavailable | ||
| -$4,142.00 | Update time unavailable | ||
| -$4,033.00 | Update time unavailable | ||
| -$3,924.00 | Update time unavailable | ||
| -$3,815.00 | Update time unavailable | ||
| -$3,706.00 | Update time unavailable | ||
| -$3,597.00 | Update time unavailable | ||
| -$3,488.00 | Update time unavailable | ||
| -$3,379.00 | Update time unavailable | ||
| -$3,270.00 | Update time unavailable | ||
| -$3,161.00 | Update time unavailable | ||
| -$3,052.00 | Update time unavailable | ||
| -$2,943.00 | Update time unavailable | ||
| -$2,834.00 | Update time unavailable | ||
| -$2,725.00 | Update time unavailable | ||
| -$2,616.00 | Update time unavailable | ||
| -$2,507.00 | Update time unavailable | ||
| -$2,398.00 | Update time unavailable | ||
| -$2,289.00 | Update time unavailable | ||
| -$2,180.00 | Update time unavailable | ||
| -$2,071.00 | Update time unavailable | ||
| -$1,962.00 | Update time unavailable | ||
| -$1,853.00 | Update time unavailable | ||
| -$1,744.00 | Update time unavailable | ||
| -$1,635.00 | Update time unavailable | ||
| -$1,526.00 | Update time unavailable | ||
| -$1,417.00 | Update time unavailable | ||
| -$1,308.00 | Update time unavailable | ||
| -$1,199.00 | Update time unavailable | ||
| -$1,090.00 | Update time unavailable | ||
| -$981.00 | Update time unavailable | ||
| -$872.00 | Update time unavailable | ||
| -$763.00 | Update time unavailable | ||
| -$654.00 | Update time unavailable | ||
| -$545.00 | Update time unavailable | ||
| -$436.00 | Update time unavailable | ||
| -$327.00 | Update time unavailable | ||
| -$218.00 | Update time unavailable | ||
| -$109.00 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $109.00 | Update time unavailable | ||
| $218.00 | Spot reference | Update time unavailable | |
| $327.00 | Update time unavailable | ||
| $436.00 | Update time unavailable | ||
| $545.00 | Update time unavailable | ||
| $654.00 | Update time unavailable | ||
| $763.00 | Update time unavailable | ||
| $872.00 | Update time unavailable | ||
| $981.00 | Update time unavailable | ||
| $1,090.00 | Update time unavailable | ||
| $1,199.00 | Update time unavailable | ||
| $1,308.00 | Update time unavailable | ||
| $1,417.00 | Update time unavailable | ||
| $1,526.00 | Update time unavailable | ||
| $1,635.00 | Update time unavailable | ||
| $1,744.00 | Update time unavailable | ||
| $1,818.00 | Update time unavailable | ||
| $1,818.00 | Update time unavailable | ||
| $1,818.00 | Update time unavailable | ||
| $1,818.00 | Update time unavailable | ||
| $1,818.00 | Update time unavailable | ||
| $1,818.00 | Update time unavailable | ||
| $1,818.00 | Update time unavailable | ||
| $1,818.00 | Update time unavailable | ||
| $1,818.00 | Update time unavailable | ||
| $1,818.00 | Update time unavailable | ||
| $1,818.00 | Update time unavailable | ||
| $1,818.00 | Update time unavailable | ||
| $1,818.00 | Update time unavailable | ||
| $1,818.00 | Update time unavailable | ||
| $1,818.00 | Update time unavailable | ||
| $1,818.00 | Update time unavailable | ||
| $1,818.00 | Update time unavailable | ||
| $1,818.00 | Update time unavailable | ||
| $1,818.00 | Update time unavailable | ||
| $1,818.00 | Update time unavailable | ||
| $1,818.00 | Update time unavailable | ||
| $1,818.00 | Update time unavailable | ||
| $1,818.00 | Update time unavailable | ||
| $1,818.00 | Update time unavailable | ||
| $1,818.00 | Update time unavailable | ||
| $1,818.00 | Update time unavailable | ||
| $1,818.00 | Update time unavailable | ||
| $1,818.00 | Update time unavailable | ||
| $1,818.00 | Update time unavailable | ||
| $1,818.00 | Update time unavailable | ||
| $1,818.00 | Update time unavailable | ||
| $1,818.00 | Update time unavailable | ||
| $1,818.00 | Update time unavailable | ||
| $1,818.00 | Update time unavailable | ||
| $1,818.00 | Update time unavailable | ||
| $1,818.00 | Update time unavailable | ||
| $1,818.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.