CHYM · Covered-Calls
Chime Financial, Inc. (CHYM) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $32.00
- Modelled premium
- $0.46
- Premium yield
- 1.7%
- Annualized premium yield
- 23.0%
- Breakeven
- $27.19
- Downside protection
- 1.7%
- Days to expiration
- 29
Update time unavailable
Loading graph — the exact table is available below.
$13.825Expiration P/L -$1,336.50Update time unavailable
Event / reference markers
- Spot: $27.65
- Expiry breakeven $27.19: $27.19
- sell call strike $32.00: $32.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$1,336.50 | Update time unavailable | ||
| -$1,308.85 | Update time unavailable | ||
| -$1,281.20 | Update time unavailable | ||
| -$1,253.55 | Update time unavailable | ||
| -$1,225.90 | Update time unavailable | ||
| -$1,198.25 | Update time unavailable | ||
| -$1,170.60 | Update time unavailable | ||
| -$1,142.95 | Update time unavailable | ||
| -$1,115.30 | Update time unavailable | ||
| -$1,087.65 | Update time unavailable | ||
| -$1,060.00 | Update time unavailable | ||
| -$1,032.35 | Update time unavailable | ||
| -$1,004.70 | Update time unavailable | ||
| -$977.05 | Update time unavailable | ||
| -$949.40 | Update time unavailable | ||
| -$921.75 | Update time unavailable | ||
| -$894.10 | Update time unavailable | ||
| -$866.45 | Update time unavailable | ||
| -$838.80 | Update time unavailable | ||
| -$811.15 | Update time unavailable | ||
| -$783.50 | Update time unavailable | ||
| -$755.85 | Update time unavailable | ||
| -$728.20 | Update time unavailable | ||
| -$700.55 | Update time unavailable | ||
| -$672.90 | Update time unavailable | ||
| -$645.25 | Update time unavailable | ||
| -$617.60 | Update time unavailable | ||
| -$589.95 | Update time unavailable | ||
| -$562.30 | Update time unavailable | ||
| -$534.65 | Update time unavailable | ||
| -$507.00 | Update time unavailable | ||
| -$479.35 | Update time unavailable | ||
| -$451.70 | Update time unavailable | ||
| -$424.05 | Update time unavailable | ||
| -$396.40 | Update time unavailable | ||
| -$368.75 | Update time unavailable | ||
| -$341.10 | Update time unavailable | ||
| -$313.45 | Update time unavailable | ||
| -$285.80 | Update time unavailable | ||
| -$258.15 | Update time unavailable | ||
| -$230.50 | Update time unavailable | ||
| -$202.85 | Update time unavailable | ||
| -$175.20 | Update time unavailable | ||
| -$147.55 | Update time unavailable | ||
| -$119.90 | Update time unavailable | ||
| -$92.25 | Update time unavailable | ||
| -$64.60 | Update time unavailable | ||
| -$36.95 | Update time unavailable | ||
| -$9.30 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $18.35 | Update time unavailable | ||
| $46.00 | Spot reference | Update time unavailable | |
| $73.65 | Update time unavailable | ||
| $101.30 | Update time unavailable | ||
| $128.95 | Update time unavailable | ||
| $156.60 | Update time unavailable | ||
| $184.25 | Update time unavailable | ||
| $211.90 | Update time unavailable | ||
| $239.55 | Update time unavailable | ||
| $267.20 | Update time unavailable | ||
| $294.85 | Update time unavailable | ||
| $322.50 | Update time unavailable | ||
| $350.15 | Update time unavailable | ||
| $377.80 | Update time unavailable | ||
| $405.45 | Update time unavailable | ||
| $433.10 | Update time unavailable | ||
| $460.75 | Update time unavailable | ||
| $481.00 | Update time unavailable | ||
| $481.00 | Update time unavailable | ||
| $481.00 | Update time unavailable | ||
| $481.00 | Update time unavailable | ||
| $481.00 | Update time unavailable | ||
| $481.00 | Update time unavailable | ||
| $481.00 | Update time unavailable | ||
| $481.00 | Update time unavailable | ||
| $481.00 | Update time unavailable | ||
| $481.00 | Update time unavailable | ||
| $481.00 | Update time unavailable | ||
| $481.00 | Update time unavailable | ||
| $481.00 | Update time unavailable | ||
| $481.00 | Update time unavailable | ||
| $481.00 | Update time unavailable | ||
| $481.00 | Update time unavailable | ||
| $481.00 | Update time unavailable | ||
| $481.00 | Update time unavailable | ||
| $481.00 | Update time unavailable | ||
| $481.00 | Update time unavailable | ||
| $481.00 | Update time unavailable | ||
| $481.00 | Update time unavailable | ||
| $481.00 | Update time unavailable | ||
| $481.00 | Update time unavailable | ||
| $481.00 | Update time unavailable | ||
| $481.00 | Update time unavailable | ||
| $481.00 | Update time unavailable | ||
| $481.00 | Update time unavailable | ||
| $481.00 | Update time unavailable | ||
| $481.00 | Update time unavailable | ||
| $481.00 | Update time unavailable | ||
| $481.00 | Update time unavailable | ||
| $481.00 | Update time unavailable | ||
| $481.00 | Update time unavailable | ||
| $481.00 | Update time unavailable | ||
| $481.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 6, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.