CHYM · Wheel
Chime Financial, Inc. (CHYM) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $23.00
- Modelled premium
- $0.22
- Cash required
- $2,300.00
- Breakeven
- $22.78
- Downside buffer
- 17.6%
- Period return
- 1.0%
- Annualized return
- 13.0%
- Days to expiration
- 29
Update time unavailable
Loading graph — the exact table is available below.
$13.825Expiration P/L -$895.50Update time unavailable
Event / reference markers
- Spot: $27.65
- Expiry breakeven $22.78: $22.78
- sell put strike $23.00: $23.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$895.50 | Update time unavailable | ||
| -$867.85 | Update time unavailable | ||
| -$840.20 | Update time unavailable | ||
| -$812.55 | Update time unavailable | ||
| -$784.90 | Update time unavailable | ||
| -$757.25 | Update time unavailable | ||
| -$729.60 | Update time unavailable | ||
| -$701.95 | Update time unavailable | ||
| -$674.30 | Update time unavailable | ||
| -$646.65 | Update time unavailable | ||
| -$619.00 | Update time unavailable | ||
| -$591.35 | Update time unavailable | ||
| -$563.70 | Update time unavailable | ||
| -$536.05 | Update time unavailable | ||
| -$508.40 | Update time unavailable | ||
| -$480.75 | Update time unavailable | ||
| -$453.10 | Update time unavailable | ||
| -$425.45 | Update time unavailable | ||
| -$397.80 | Update time unavailable | ||
| -$370.15 | Update time unavailable | ||
| -$342.50 | Update time unavailable | ||
| -$314.85 | Update time unavailable | ||
| -$287.20 | Update time unavailable | ||
| -$259.55 | Update time unavailable | ||
| -$231.90 | Update time unavailable | ||
| -$204.25 | Update time unavailable | ||
| -$176.60 | Update time unavailable | ||
| -$148.95 | Update time unavailable | ||
| -$121.30 | Update time unavailable | ||
| -$93.65 | Update time unavailable | ||
| -$66.00 | Update time unavailable | ||
| -$38.35 | Update time unavailable | ||
| -$10.70 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $16.95 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Spot reference | Update time unavailable | |
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable | ||
| $22.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $22.78 per share after premium; the shares can keep falling.
Stage C would sell a $32.00 call for about $0.46, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 6, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.