CLOV · Covered-Calls
Clover Health Investments, Corp. (CLOV) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $5.50
- Modelled premium
- $0.12
- Premium yield
- 2.6%
- Annualized premium yield
- 38.2%
- Breakeven
- $4.56
- Downside protection
- 2.6%
- Days to expiration
- 29
Update time unavailable
Loading graph — the exact table is available below.
$2.34Expiration P/L -$222.00Update time unavailable
Event / reference markers
- Spot: $4.68
- Expiry breakeven $4.56: $4.56
- sell call strike $5.50: $5.50
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$222.00 | Update time unavailable | ||
| -$217.32 | Update time unavailable | ||
| -$212.64 | Update time unavailable | ||
| -$207.96 | Update time unavailable | ||
| -$203.28 | Update time unavailable | ||
| -$198.60 | Update time unavailable | ||
| -$193.92 | Update time unavailable | ||
| -$189.24 | Update time unavailable | ||
| -$184.56 | Update time unavailable | ||
| -$179.88 | Update time unavailable | ||
| -$175.20 | Update time unavailable | ||
| -$170.52 | Update time unavailable | ||
| -$165.84 | Update time unavailable | ||
| -$161.16 | Update time unavailable | ||
| -$156.48 | Update time unavailable | ||
| -$151.80 | Update time unavailable | ||
| -$147.12 | Update time unavailable | ||
| -$142.44 | Update time unavailable | ||
| -$137.76 | Update time unavailable | ||
| -$133.08 | Update time unavailable | ||
| -$128.40 | Update time unavailable | ||
| -$123.72 | Update time unavailable | ||
| -$119.04 | Update time unavailable | ||
| -$114.36 | Update time unavailable | ||
| -$109.68 | Update time unavailable | ||
| -$105.00 | Update time unavailable | ||
| -$100.32 | Update time unavailable | ||
| -$95.64 | Update time unavailable | ||
| -$90.96 | Update time unavailable | ||
| -$86.28 | Update time unavailable | ||
| -$81.60 | Update time unavailable | ||
| -$76.92 | Update time unavailable | ||
| -$72.24 | Update time unavailable | ||
| -$67.56 | Update time unavailable | ||
| -$62.88 | Update time unavailable | ||
| -$58.20 | Update time unavailable | ||
| -$53.52 | Update time unavailable | ||
| -$48.84 | Update time unavailable | ||
| -$44.16 | Update time unavailable | ||
| -$39.48 | Update time unavailable | ||
| -$34.80 | Update time unavailable | ||
| -$30.12 | Update time unavailable | ||
| -$25.44 | Update time unavailable | ||
| -$20.76 | Update time unavailable | ||
| -$16.08 | Update time unavailable | ||
| -$11.40 | Update time unavailable | ||
| -$6.72 | Update time unavailable | ||
| -$2.04 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $2.64 | Update time unavailable | ||
| $7.32 | Update time unavailable | ||
| $12.00 | Spot reference | Update time unavailable | |
| $16.68 | Update time unavailable | ||
| $21.36 | Update time unavailable | ||
| $26.04 | Update time unavailable | ||
| $30.72 | Update time unavailable | ||
| $35.40 | Update time unavailable | ||
| $40.08 | Update time unavailable | ||
| $44.76 | Update time unavailable | ||
| $49.44 | Update time unavailable | ||
| $54.12 | Update time unavailable | ||
| $58.80 | Update time unavailable | ||
| $63.48 | Update time unavailable | ||
| $68.16 | Update time unavailable | ||
| $72.84 | Update time unavailable | ||
| $77.52 | Update time unavailable | ||
| $82.20 | Update time unavailable | ||
| $86.88 | Update time unavailable | ||
| $91.56 | Update time unavailable | ||
| $94.00 | Update time unavailable | ||
| $94.00 | Update time unavailable | ||
| $94.00 | Update time unavailable | ||
| $94.00 | Update time unavailable | ||
| $94.00 | Update time unavailable | ||
| $94.00 | Update time unavailable | ||
| $94.00 | Update time unavailable | ||
| $94.00 | Update time unavailable | ||
| $94.00 | Update time unavailable | ||
| $94.00 | Update time unavailable | ||
| $94.00 | Update time unavailable | ||
| $94.00 | Update time unavailable | ||
| $94.00 | Update time unavailable | ||
| $94.00 | Update time unavailable | ||
| $94.00 | Update time unavailable | ||
| $94.00 | Update time unavailable | ||
| $94.00 | Update time unavailable | ||
| $94.00 | Update time unavailable | ||
| $94.00 | Update time unavailable | ||
| $94.00 | Update time unavailable | ||
| $94.00 | Update time unavailable | ||
| $94.00 | Update time unavailable | ||
| $94.00 | Update time unavailable | ||
| $94.00 | Update time unavailable | ||
| $94.00 | Update time unavailable | ||
| $94.00 | Update time unavailable | ||
| $94.00 | Update time unavailable | ||
| $94.00 | Update time unavailable | ||
| $94.00 | Update time unavailable | ||
| $94.00 | Update time unavailable | ||
| $94.00 | Update time unavailable | ||
| $94.00 | Update time unavailable | ||
| $94.00 | Update time unavailable | ||
| $94.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 5, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.