CMCSA · Cash-Secured-Puts
Comcast Corporation (CMCSA) cash-secured puts
A modelled cash-secured put from the published implied volatility, with breakeven and buffer.
- Modelled strike
- $18.50
- Modelled premium
- $0.12
- Cash required
- $1,850.00
- Breakeven
- $18.38
- Downside buffer
- 11.0%
- Period return
- 0.6%
- Annualized return
- 19.3%
- Days to expiration
- 13
Update time unavailable
Loading graph — the exact table is available below.
$10.33Expiration P/L -$805.00Update time unavailable
Event / reference markers
- Spot: $20.66
- Expiry breakeven $18.38: $18.38
- sell put strike $18.50: $18.50
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$805.00 | Update time unavailable | ||
| -$784.34 | Update time unavailable | ||
| -$763.68 | Update time unavailable | ||
| -$743.02 | Update time unavailable | ||
| -$722.36 | Update time unavailable | ||
| -$701.70 | Update time unavailable | ||
| -$681.04 | Update time unavailable | ||
| -$660.38 | Update time unavailable | ||
| -$639.72 | Update time unavailable | ||
| -$619.06 | Update time unavailable | ||
| -$598.40 | Update time unavailable | ||
| -$577.74 | Update time unavailable | ||
| -$557.08 | Update time unavailable | ||
| -$536.42 | Update time unavailable | ||
| -$515.76 | Update time unavailable | ||
| -$495.10 | Update time unavailable | ||
| -$474.44 | Update time unavailable | ||
| -$453.78 | Update time unavailable | ||
| -$433.12 | Update time unavailable | ||
| -$412.46 | Update time unavailable | ||
| -$391.80 | Update time unavailable | ||
| -$371.14 | Update time unavailable | ||
| -$350.48 | Update time unavailable | ||
| -$329.82 | Update time unavailable | ||
| -$309.16 | Update time unavailable | ||
| -$288.50 | Update time unavailable | ||
| -$267.84 | Update time unavailable | ||
| -$247.18 | Update time unavailable | ||
| -$226.52 | Update time unavailable | ||
| -$205.86 | Update time unavailable | ||
| -$185.20 | Update time unavailable | ||
| -$164.54 | Update time unavailable | ||
| -$143.88 | Update time unavailable | ||
| -$123.22 | Update time unavailable | ||
| -$102.56 | Update time unavailable | ||
| -$81.90 | Update time unavailable | ||
| -$61.24 | Update time unavailable | ||
| -$40.58 | Update time unavailable | ||
| -$19.92 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $0.74 | Update time unavailable | ||
| $12.00 | Update time unavailable | ||
| $12.00 | Update time unavailable | ||
| $12.00 | Update time unavailable | ||
| $12.00 | Update time unavailable | ||
| $12.00 | Update time unavailable | ||
| $12.00 | Update time unavailable | ||
| $12.00 | Update time unavailable | ||
| $12.00 | Update time unavailable | ||
| $12.00 | Update time unavailable | ||
| $12.00 | Update time unavailable | ||
| $12.00 | Update time unavailable | ||
| $12.00 | Spot reference | Update time unavailable | |
| $12.00 | Update time unavailable | ||
| $12.00 | Update time unavailable | ||
| $12.00 | Update time unavailable | ||
| $12.00 | Update time unavailable | ||
| $12.00 | Update time unavailable | ||
| $12.00 | Update time unavailable | ||
| $12.00 | Update time unavailable | ||
| $12.00 | Update time unavailable | ||
| $12.00 | Update time unavailable | ||
| $12.00 | Update time unavailable | ||
| $12.00 | Update time unavailable | ||
| $12.00 | Update time unavailable | ||
| $12.00 | Update time unavailable | ||
| $12.00 | Update time unavailable | ||
| $12.00 | Update time unavailable | ||
| $12.00 | Update time unavailable | ||
| $12.00 | Update time unavailable | ||
| $12.00 | Update time unavailable | ||
| $12.00 | Update time unavailable | ||
| $12.00 | Update time unavailable | ||
| $12.00 | Update time unavailable | ||
| $12.00 | Update time unavailable | ||
| $12.00 | Update time unavailable | ||
| $12.00 | Update time unavailable | ||
| $12.00 | Update time unavailable | ||
| $12.00 | Update time unavailable | ||
| $12.00 | Update time unavailable | ||
| $12.00 | Update time unavailable | ||
| $12.00 | Update time unavailable | ||
| $12.00 | Update time unavailable | ||
| $12.00 | Update time unavailable | ||
| $12.00 | Update time unavailable | ||
| $12.00 | Update time unavailable | ||
| $12.00 | Update time unavailable | ||
| $12.00 | Update time unavailable | ||
| $12.00 | Update time unavailable | ||
| $12.00 | Update time unavailable | ||
| $12.00 | Update time unavailable | ||
| $12.00 | Update time unavailable | ||
| $12.00 | Update time unavailable | ||
| $12.00 | Update time unavailable | ||
| $12.00 | Update time unavailable | ||
| $12.00 | Update time unavailable | ||
| $12.00 | Update time unavailable | ||
| $12.00 | Update time unavailable | ||
| $12.00 | Update time unavailable | ||
| $12.00 | Update time unavailable | ||
| $12.00 | Update time unavailable | ||
| $12.00 | Update time unavailable | ||
| $12.00 | Update time unavailable | ||
| $12.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $18.38 per share after premium; the shares can keep falling.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 9, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.