Options WhaleEarnings volatility research

CMCSA · Covered-Calls

Comcast Corporation (CMCSA) covered calls

A modelled covered call from the published implied volatility, with premium yield and capped upside.

$20.66
Modelled strike
$22.50
Modelled premium
$0.22
Premium yield
1.1%
Annualized premium yield
35.3%
Breakeven
$20.44
Downside protection
1.1%
Days to expiration
13
Strategy payoffModelled covered call payoff. Spot $20.66. Expiry maximum profit $206.00 · Expiry maximum loss -$2,044.00 · Expiry breakevens $20.44. Total position fees $0.00 deducted once. Intrinsic at the common expiration; IV/time never alters expiry P/L. No early exercise, assignment, slippage, dividends or taxes modeled.

Update time unavailable

Loading graph — the exact table is available below.

$10.33Expiration P/L -$1,011.00Update time unavailable
Event / reference markers
  • Spot: $20.66
  • Expiry breakeven $20.44: $20.44
  • sell call strike $22.50: $22.50
Exact data table

Strategy payoff · full stored dataset, independent of graph range/toggles

ObservationExpiration P/L (USD)ContextUpdated
-$1,011.00Update time unavailable
-$990.34Update time unavailable
-$969.68Update time unavailable
-$949.02Update time unavailable
-$928.36Update time unavailable
-$907.70Update time unavailable
-$887.04Update time unavailable
-$866.38Update time unavailable
-$845.72Update time unavailable
-$825.06Update time unavailable
-$804.40Update time unavailable
-$783.74Update time unavailable
-$763.08Update time unavailable
-$742.42Update time unavailable
-$721.76Update time unavailable
-$701.10Update time unavailable
-$680.44Update time unavailable
-$659.78Update time unavailable
-$639.12Update time unavailable
-$618.46Update time unavailable
-$597.80Update time unavailable
-$577.14Update time unavailable
-$556.48Update time unavailable
-$535.82Update time unavailable
-$515.16Update time unavailable
-$494.50Update time unavailable
-$473.84Update time unavailable
-$453.18Update time unavailable
-$432.52Update time unavailable
-$411.86Update time unavailable
-$391.20Update time unavailable
-$370.54Update time unavailable
-$349.88Update time unavailable
-$329.22Update time unavailable
-$308.56Update time unavailable
-$287.90Update time unavailable
-$267.24Update time unavailable
-$246.58Update time unavailable
-$225.92Update time unavailable
-$205.26Update time unavailable
-$184.60Update time unavailable
-$163.94Update time unavailable
-$143.28Update time unavailable
-$122.62Update time unavailable
-$101.96Update time unavailable
-$81.30Update time unavailable
-$60.64Update time unavailable
-$39.98Update time unavailable
-$19.32Update time unavailable
-$0.00Update time unavailable
$1.34Update time unavailable
$22.00Spot referenceUpdate time unavailable
$22.00Update time unavailable
$42.66Update time unavailable
$63.32Update time unavailable
$83.98Update time unavailable
$104.64Update time unavailable
$125.30Update time unavailable
$145.96Update time unavailable
$166.62Update time unavailable
$187.28Update time unavailable
$206.00Update time unavailable
$206.00Update time unavailable
$206.00Update time unavailable
$206.00Update time unavailable
$206.00Update time unavailable
$206.00Update time unavailable
$206.00Update time unavailable
$206.00Update time unavailable
$206.00Update time unavailable
$206.00Update time unavailable
$206.00Update time unavailable
$206.00Update time unavailable
$206.00Update time unavailable
$206.00Update time unavailable
$206.00Update time unavailable
$206.00Update time unavailable
$206.00Update time unavailable
$206.00Update time unavailable
$206.00Update time unavailable
$206.00Update time unavailable
$206.00Update time unavailable
$206.00Update time unavailable
$206.00Update time unavailable
$206.00Update time unavailable
$206.00Update time unavailable
$206.00Update time unavailable
$206.00Update time unavailable
$206.00Update time unavailable
$206.00Update time unavailable
$206.00Update time unavailable
$206.00Update time unavailable
$206.00Update time unavailable
$206.00Update time unavailable
$206.00Update time unavailable
$206.00Update time unavailable
$206.00Update time unavailable
$206.00Update time unavailable
$206.00Update time unavailable
$206.00Update time unavailable
$206.00Update time unavailable
$206.00Update time unavailable
$206.00Update time unavailable
$206.00Update time unavailable

Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.

Next steps

Calculator

Run the numbers

Open the calculator that uses the same formulas as this page.

Open tool →Guide

Understand the strategy

Learn the risk, the payoff and the common mistakes.

Read guide →

Data provenance

Figures are from published, reviewed research as of Oct 9, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.