CNC · Covered-Calls
Centene Corporation Common Stock (CNC) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $74.00
- Modelled premium
- $0.79
- Premium yield
- 1.2%
- Annualized premium yield
- 24.8%
- Breakeven
- $64.20
- Downside protection
- 1.2%
- Days to expiration
- 20
Update time unavailable
Loading graph — the exact table is available below.
$32.495Expiration P/L -$3,170.50Update time unavailable
Event / reference markers
- Spot: $64.99
- Expiry breakeven $64.20: $64.20
- sell call strike $74.00: $74.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$3,170.50 | Update time unavailable | ||
| -$3,105.51 | Update time unavailable | ||
| -$3,040.52 | Update time unavailable | ||
| -$2,975.53 | Update time unavailable | ||
| -$2,910.54 | Update time unavailable | ||
| -$2,845.55 | Update time unavailable | ||
| -$2,780.56 | Update time unavailable | ||
| -$2,715.57 | Update time unavailable | ||
| -$2,650.58 | Update time unavailable | ||
| -$2,585.59 | Update time unavailable | ||
| -$2,520.60 | Update time unavailable | ||
| -$2,455.61 | Update time unavailable | ||
| -$2,390.62 | Update time unavailable | ||
| -$2,325.63 | Update time unavailable | ||
| -$2,260.64 | Update time unavailable | ||
| -$2,195.65 | Update time unavailable | ||
| -$2,130.66 | Update time unavailable | ||
| -$2,065.67 | Update time unavailable | ||
| -$2,000.68 | Update time unavailable | ||
| -$1,935.69 | Update time unavailable | ||
| -$1,870.70 | Update time unavailable | ||
| -$1,805.71 | Update time unavailable | ||
| -$1,740.72 | Update time unavailable | ||
| -$1,675.73 | Update time unavailable | ||
| -$1,610.74 | Update time unavailable | ||
| -$1,545.75 | Update time unavailable | ||
| -$1,480.76 | Update time unavailable | ||
| -$1,415.77 | Update time unavailable | ||
| -$1,350.78 | Update time unavailable | ||
| -$1,285.79 | Update time unavailable | ||
| -$1,220.80 | Update time unavailable | ||
| -$1,155.81 | Update time unavailable | ||
| -$1,090.82 | Update time unavailable | ||
| -$1,025.83 | Update time unavailable | ||
| -$960.84 | Update time unavailable | ||
| -$895.85 | Update time unavailable | ||
| -$830.86 | Update time unavailable | ||
| -$765.87 | Update time unavailable | ||
| -$700.88 | Update time unavailable | ||
| -$635.89 | Update time unavailable | ||
| -$570.90 | Update time unavailable | ||
| -$505.91 | Update time unavailable | ||
| -$440.92 | Update time unavailable | ||
| -$375.93 | Update time unavailable | ||
| -$310.94 | Update time unavailable | ||
| -$245.95 | Update time unavailable | ||
| -$180.96 | Update time unavailable | ||
| -$115.97 | Update time unavailable | ||
| -$50.98 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $14.01 | Update time unavailable | ||
| $79.00 | Update time unavailable | ||
| $79.00 | Spot reference | Update time unavailable | |
| $143.99 | Update time unavailable | ||
| $208.98 | Update time unavailable | ||
| $273.97 | Update time unavailable | ||
| $338.96 | Update time unavailable | ||
| $403.95 | Update time unavailable | ||
| $468.94 | Update time unavailable | ||
| $533.93 | Update time unavailable | ||
| $598.92 | Update time unavailable | ||
| $663.91 | Update time unavailable | ||
| $728.90 | Update time unavailable | ||
| $793.89 | Update time unavailable | ||
| $858.88 | Update time unavailable | ||
| $923.87 | Update time unavailable | ||
| $980.00 | Update time unavailable | ||
| $980.00 | Update time unavailable | ||
| $980.00 | Update time unavailable | ||
| $980.00 | Update time unavailable | ||
| $980.00 | Update time unavailable | ||
| $980.00 | Update time unavailable | ||
| $980.00 | Update time unavailable | ||
| $980.00 | Update time unavailable | ||
| $980.00 | Update time unavailable | ||
| $980.00 | Update time unavailable | ||
| $980.00 | Update time unavailable | ||
| $980.00 | Update time unavailable | ||
| $980.00 | Update time unavailable | ||
| $980.00 | Update time unavailable | ||
| $980.00 | Update time unavailable | ||
| $980.00 | Update time unavailable | ||
| $980.00 | Update time unavailable | ||
| $980.00 | Update time unavailable | ||
| $980.00 | Update time unavailable | ||
| $980.00 | Update time unavailable | ||
| $980.00 | Update time unavailable | ||
| $980.00 | Update time unavailable | ||
| $980.00 | Update time unavailable | ||
| $980.00 | Update time unavailable | ||
| $980.00 | Update time unavailable | ||
| $980.00 | Update time unavailable | ||
| $980.00 | Update time unavailable | ||
| $980.00 | Update time unavailable | ||
| $980.00 | Update time unavailable | ||
| $980.00 | Update time unavailable | ||
| $980.00 | Update time unavailable | ||
| $980.00 | Update time unavailable | ||
| $980.00 | Update time unavailable | ||
| $980.00 | Update time unavailable | ||
| $980.00 | Update time unavailable | ||
| $980.00 | Update time unavailable | ||
| $980.00 | Update time unavailable | ||
| $980.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.