CNC · Wheel
Centene Corporation Common Stock (CNC) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $56.00
- Modelled premium
- $0.49
- Cash required
- $5,600.00
- Breakeven
- $55.51
- Downside buffer
- 14.6%
- Period return
- 0.9%
- Annualized return
- 17.1%
- Days to expiration
- 20
Update time unavailable
Loading graph — the exact table is available below.
$32.495Expiration P/L -$2,301.50Update time unavailable
Event / reference markers
- Spot: $64.99
- Expiry breakeven $55.51: $55.51
- sell put strike $56.00: $56.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$2,301.50 | Update time unavailable | ||
| -$2,236.51 | Update time unavailable | ||
| -$2,171.52 | Update time unavailable | ||
| -$2,106.53 | Update time unavailable | ||
| -$2,041.54 | Update time unavailable | ||
| -$1,976.55 | Update time unavailable | ||
| -$1,911.56 | Update time unavailable | ||
| -$1,846.57 | Update time unavailable | ||
| -$1,781.58 | Update time unavailable | ||
| -$1,716.59 | Update time unavailable | ||
| -$1,651.60 | Update time unavailable | ||
| -$1,586.61 | Update time unavailable | ||
| -$1,521.62 | Update time unavailable | ||
| -$1,456.63 | Update time unavailable | ||
| -$1,391.64 | Update time unavailable | ||
| -$1,326.65 | Update time unavailable | ||
| -$1,261.66 | Update time unavailable | ||
| -$1,196.67 | Update time unavailable | ||
| -$1,131.68 | Update time unavailable | ||
| -$1,066.69 | Update time unavailable | ||
| -$1,001.70 | Update time unavailable | ||
| -$936.71 | Update time unavailable | ||
| -$871.72 | Update time unavailable | ||
| -$806.73 | Update time unavailable | ||
| -$741.74 | Update time unavailable | ||
| -$676.75 | Update time unavailable | ||
| -$611.76 | Update time unavailable | ||
| -$546.77 | Update time unavailable | ||
| -$481.78 | Update time unavailable | ||
| -$416.79 | Update time unavailable | ||
| -$351.80 | Update time unavailable | ||
| -$286.81 | Update time unavailable | ||
| -$221.82 | Update time unavailable | ||
| -$156.83 | Update time unavailable | ||
| -$91.84 | Update time unavailable | ||
| -$26.85 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $38.14 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Spot reference | Update time unavailable | |
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable | ||
| $49.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $55.51 per share after premium; the shares can keep falling.
Stage C would sell a $74.00 call for about $0.79, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.