COHR · Covered-Calls
Coherent Corp. Common Stock (COHR) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $405.00
- Modelled premium
- $7.76
- Premium yield
- 2.3%
- Annualized premium yield
- 34.9%
- Breakeven
- $326.80
- Downside protection
- 2.3%
- Days to expiration
- 28
Update time unavailable
Loading graph — the exact table is available below.
$167.28Expiration P/L -$15,952.00Update time unavailable
Event / reference markers
- Spot: $334.56
- Expiry breakeven $326.80: $326.80
- sell call strike $405.00: $405.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$15,952.00 | Update time unavailable | ||
| -$15,617.44 | Update time unavailable | ||
| -$15,282.88 | Update time unavailable | ||
| -$14,948.32 | Update time unavailable | ||
| -$14,613.76 | Update time unavailable | ||
| -$14,279.20 | Update time unavailable | ||
| -$13,944.64 | Update time unavailable | ||
| -$13,610.08 | Update time unavailable | ||
| -$13,275.52 | Update time unavailable | ||
| -$12,940.96 | Update time unavailable | ||
| -$12,606.40 | Update time unavailable | ||
| -$12,271.84 | Update time unavailable | ||
| -$11,937.28 | Update time unavailable | ||
| -$11,602.72 | Update time unavailable | ||
| -$11,268.16 | Update time unavailable | ||
| -$10,933.60 | Update time unavailable | ||
| -$10,599.04 | Update time unavailable | ||
| -$10,264.48 | Update time unavailable | ||
| -$9,929.92 | Update time unavailable | ||
| -$9,595.36 | Update time unavailable | ||
| -$9,260.80 | Update time unavailable | ||
| -$8,926.24 | Update time unavailable | ||
| -$8,591.68 | Update time unavailable | ||
| -$8,257.12 | Update time unavailable | ||
| -$7,922.56 | Update time unavailable | ||
| -$7,588.00 | Update time unavailable | ||
| -$7,253.44 | Update time unavailable | ||
| -$6,918.88 | Update time unavailable | ||
| -$6,584.32 | Update time unavailable | ||
| -$6,249.76 | Update time unavailable | ||
| -$5,915.20 | Update time unavailable | ||
| -$5,580.64 | Update time unavailable | ||
| -$5,246.08 | Update time unavailable | ||
| -$4,911.52 | Update time unavailable | ||
| -$4,576.96 | Update time unavailable | ||
| -$4,242.40 | Update time unavailable | ||
| -$3,907.84 | Update time unavailable | ||
| -$3,573.28 | Update time unavailable | ||
| -$3,238.72 | Update time unavailable | ||
| -$2,904.16 | Update time unavailable | ||
| -$2,569.60 | Update time unavailable | ||
| -$2,235.04 | Update time unavailable | ||
| -$1,900.48 | Update time unavailable | ||
| -$1,565.92 | Update time unavailable | ||
| -$1,231.36 | Update time unavailable | ||
| -$896.80 | Update time unavailable | ||
| -$562.24 | Update time unavailable | ||
| -$227.68 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $106.88 | Update time unavailable | ||
| $441.44 | Update time unavailable | ||
| $776.00 | Spot reference | Update time unavailable | |
| $776.00 | Update time unavailable | ||
| $1,110.56 | Update time unavailable | ||
| $1,445.12 | Update time unavailable | ||
| $1,779.68 | Update time unavailable | ||
| $2,114.24 | Update time unavailable | ||
| $2,448.80 | Update time unavailable | ||
| $2,783.36 | Update time unavailable | ||
| $3,117.92 | Update time unavailable | ||
| $3,452.48 | Update time unavailable | ||
| $3,787.04 | Update time unavailable | ||
| $4,121.60 | Update time unavailable | ||
| $4,456.16 | Update time unavailable | ||
| $4,790.72 | Update time unavailable | ||
| $5,125.28 | Update time unavailable | ||
| $5,459.84 | Update time unavailable | ||
| $5,794.40 | Update time unavailable | ||
| $6,128.96 | Update time unavailable | ||
| $6,463.52 | Update time unavailable | ||
| $6,798.08 | Update time unavailable | ||
| $7,132.64 | Update time unavailable | ||
| $7,467.20 | Update time unavailable | ||
| $7,801.76 | Update time unavailable | ||
| $7,820.00 | Update time unavailable | ||
| $7,820.00 | Update time unavailable | ||
| $7,820.00 | Update time unavailable | ||
| $7,820.00 | Update time unavailable | ||
| $7,820.00 | Update time unavailable | ||
| $7,820.00 | Update time unavailable | ||
| $7,820.00 | Update time unavailable | ||
| $7,820.00 | Update time unavailable | ||
| $7,820.00 | Update time unavailable | ||
| $7,820.00 | Update time unavailable | ||
| $7,820.00 | Update time unavailable | ||
| $7,820.00 | Update time unavailable | ||
| $7,820.00 | Update time unavailable | ||
| $7,820.00 | Update time unavailable | ||
| $7,820.00 | Update time unavailable | ||
| $7,820.00 | Update time unavailable | ||
| $7,820.00 | Update time unavailable | ||
| $7,820.00 | Update time unavailable | ||
| $7,820.00 | Update time unavailable | ||
| $7,820.00 | Update time unavailable | ||
| $7,820.00 | Update time unavailable | ||
| $7,820.00 | Update time unavailable | ||
| $7,820.00 | Update time unavailable | ||
| $7,820.00 | Update time unavailable | ||
| $7,820.00 | Update time unavailable | ||
| $7,820.00 | Update time unavailable | ||
| $7,820.00 | Update time unavailable | ||
| $7,820.00 | Update time unavailable | ||
| $7,820.00 | Update time unavailable | ||
| $7,820.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.