CRCL · Wheel
Circle Internet Group, Inc. Class A Common Stock (CRCL) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $63.00
- Modelled premium
- $0.93
- Cash required
- $6,300.00
- Breakeven
- $62.07
- Downside buffer
- 23.2%
- Period return
- 1.5%
- Annualized return
- 16.5%
- Days to expiration
- 35
Update time unavailable
Loading graph — the exact table is available below.
$40.42Expiration P/L -$2,165.00Update time unavailable
Event / reference markers
- Spot: $80.84
- Expiry breakeven $62.07: $62.07
- sell put strike $63.00: $63.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$2,165.00 | Update time unavailable | ||
| -$2,084.16 | Update time unavailable | ||
| -$2,003.32 | Update time unavailable | ||
| -$1,922.48 | Update time unavailable | ||
| -$1,841.64 | Update time unavailable | ||
| -$1,760.80 | Update time unavailable | ||
| -$1,679.96 | Update time unavailable | ||
| -$1,599.12 | Update time unavailable | ||
| -$1,518.28 | Update time unavailable | ||
| -$1,437.44 | Update time unavailable | ||
| -$1,356.60 | Update time unavailable | ||
| -$1,275.76 | Update time unavailable | ||
| -$1,194.92 | Update time unavailable | ||
| -$1,114.08 | Update time unavailable | ||
| -$1,033.24 | Update time unavailable | ||
| -$952.40 | Update time unavailable | ||
| -$871.56 | Update time unavailable | ||
| -$790.72 | Update time unavailable | ||
| -$709.88 | Update time unavailable | ||
| -$629.04 | Update time unavailable | ||
| -$548.20 | Update time unavailable | ||
| -$467.36 | Update time unavailable | ||
| -$386.52 | Update time unavailable | ||
| -$305.68 | Update time unavailable | ||
| -$224.84 | Update time unavailable | ||
| -$144.00 | Update time unavailable | ||
| -$63.16 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $17.68 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Spot reference | Update time unavailable | |
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $62.07 per share after premium; the shares can keep falling.
Stage C would sell a $98.00 call for about $2.05, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.